Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | -0.15 (-1.79%) | 0 |
19 Feb 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.354 | +0.05 (+0.60%) | 0 |
18 Feb 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | +0.25 (+3.09%) | 0 |
14 Feb 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | -0.1 (-1.22%) | 0 |
12 Feb 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | +0.1 (+1.23%) | 0 |
8 Feb 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | +0.05 (+0.62%) | 0 |
7 Feb 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | +0.05 (+0.63%) | 0 |
5 Feb 2002 | USD | 8 | 8 | 8 | 8 | 7.9562 | +0.1 (+1.27%) | 0 |
4 Feb 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8568 | +0.1 (+1.28%) | 0 |
1 Feb 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | -0.1 (-1.27%) | 0 |
31 Jan 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8568 | +0.05 (+0.64%) | 0 |
30 Jan 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.807 | -0.15 (-1.88%) | 0 |
29 Jan 2002 | USD | 8 | 8 | 8 | 8 | 7.9562 | +0.2 (+2.56%) | 0 |
28 Jan 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | -0.1 (-1.27%) | 0 |
25 Jan 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8568 | +0.05 (+0.64%) | 0 |
24 Jan 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.807 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.807 | +0.05 (+0.64%) | 0 |
22 Jan 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.15 (+1.96%) | 0 |
21 Jan 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.6081 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.6081 | -0.05 (-0.65%) | 0 |
17 Jan 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | -0.05 (-0.65%) | 0 |
16 Jan 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | +0.05 (+0.65%) | 0 |
15 Jan 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | -0.05 (-0.65%) | 0 |
11 Jan 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | -0.151 (-1.92%) | 0 |