Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.0611 | +0.35 (+5.19%) | 0 |
4 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.713 | +0.2 (+3.05%) | 0 |
3 Oct 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.5141 | +0.05 (+0.77%) | 0 |
2 Oct 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.4644 | +0.1 (+1.56%) | 0 |
1 Oct 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.365 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.365 | +0.17 (+2.73%) | 0 |
27 Sep 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.1959 | +0.03 (+0.48%) | 0 |
26 Sep 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.1661 | +0.15 (+2.48%) | 0 |
25 Sep 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.0169 | +0.3 (+5.22%) | 0 |
24 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7185 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7185 | -0.125 (-2.13%) | 0 |
20 Sep 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.8428 | +0.025 (+0.43%) | 0 |
19 Sep 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.818 | -0.9 (-13.33%) | 0 |
18 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.713 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.713 | -0.15 (-2.17%) | 0 |
14 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | -0.15 (-2.13%) | 0 |
6 Sep 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.0114 | -0.1 (-1.40%) | 0 |
5 Sep 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.1109 | -0.1 (-1.38%) | 0 |
4 Sep 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.2103 | -0.05 (-0.68%) | 0 |
3 Sep 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.26 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.26 | -0.05 (-0.68%) | 0 |
30 Aug 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.3098 | -0.1 (-1.34%) | 0 |
29 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.4092 | +0.05 (+0.68%) | 0 |
28 Aug 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | -0.15 (-1.99%) | 0 |
27 Aug 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.5087 | +0.05 (+0.67%) | 0 |