Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | +0.1 (+1.47%) | 0 |
27 Jul 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.7628 | -0.05 (-0.73%) | 0 |
26 Jul 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.8125 | -0.15 (-2.14%) | 0 |
25 Jul 2001 | USD | 7 | 7 | 7 | 7 | 6.9617 | +0.05 (+0.72%) | 0 |
24 Jul 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.912 | +0.05 (+0.72%) | 0 |
23 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | -0.05 (-0.72%) | 0 |
20 Jul 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.912 | -0.15 (-2.11%) | 0 |
19 Jul 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.0611 | +0.15 (+2.16%) | 0 |
18 Jul 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.912 | +0.1 (+1.46%) | 0 |
17 Jul 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.8125 | -0.15 (-2.14%) | 0 |
16 Jul 2001 | USD | 7 | 7 | 7 | 7 | 6.9617 | +0.15 (+2.19%) | 0 |
13 Jul 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.8125 | +0.1 (+1.48%) | 0 |
12 Jul 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.713 | -0.1 (-1.46%) | 0 |
11 Jul 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.8125 | 0.0 (0.0%) | 0 |