Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.3098 | -0.1 (-1.34%) | 0 |
29 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.4092 | +0.05 (+0.68%) | 0 |
28 Aug 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | -0.15 (-1.99%) | 0 |
27 Aug 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.5087 | +0.05 (+0.67%) | 0 |
24 Aug 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.4589 | +0.05 (+0.67%) | 0 |
23 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.4092 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.4092 | -0.1 (-1.32%) | 0 |
21 Aug 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.5087 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.5087 | -0.05 (-0.66%) | 0 |
17 Aug 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | +0.15 (+2.01%) | 0 |
16 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.4092 | +0.05 (+0.68%) | 0 |
15 Aug 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | +0.25 (+3.50%) | 0 |
14 Aug 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.1109 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.1109 | -0.05 (-0.69%) | 0 |
10 Aug 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.1606 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.1606 | -0.1 (-1.37%) | 0 |
8 Aug 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.26 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.26 | +0.1 (+1.39%) | 0 |
6 Aug 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.1606 | -0.05 (-0.69%) | 0 |
3 Aug 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.2103 | +0.05 (+0.69%) | 0 |
2 Aug 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.1606 | +0.15 (+2.13%) | 0 |
1 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.0114 | +0.15 (+2.17%) | 0 |
31 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | +0.1 (+1.47%) | 0 |
27 Jul 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.7628 | -0.05 (-0.73%) | 0 |
26 Jul 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.8125 | -0.15 (-2.14%) | 0 |
25 Jul 2001 | USD | 7 | 7 | 7 | 7 | 6.9617 | +0.05 (+0.72%) | 0 |
24 Jul 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.912 | +0.05 (+0.72%) | 0 |
23 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8622 | -0.05 (-0.72%) | 0 |
20 Jul 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.912 | -0.15 (-2.11%) | 0 |