| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.095 (-0.57%) | 298 |
| 27 Feb 2024 | USD | 16.96 | 17.04 | 16.79 | 16.79 | 16.79 | +0.015 (+0.09%) | 5,111 |
| 26 Feb 2024 | USD | 17.07 | 17.07 | 16.74 | 16.775 | 16.775 | +0.175 (+1.05%) | 8,694 |
| 23 Feb 2024 | USD | 16.5501 | 16.9633 | 16.5501 | 16.6 | 16.6 | -0.2 (-1.19%) | 3,755 |
| 22 Feb 2024 | USD | 16.65 | 16.85 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,354 |
| 21 Feb 2024 | USD | 16.74 | 17 | 16.74 | 17 | 17 | +0.56 (+3.41%) | 2,407 |
| 20 Feb 2024 | USD | 16.32 | 16.93 | 16.25 | 16.44 | 16.44 | +0.44 (+2.75%) | 15,042 |
| 16 Feb 2024 | USD | 15.7 | 16 | 15.56 | 16 | 16 | +0.31 (+1.98%) | 10,309 |
| 15 Feb 2024 | USD | 15.8 | 16 | 15.69 | 15.69 | 15.69 | +0.53 (+3.50%) | 4,310 |
| 14 Feb 2024 | USD | 15.485 | 15.65 | 15.16 | 15.16 | 15.16 | -0.412 (-2.65%) | 4,498 |
| 13 Feb 2024 | USD | 15.68 | 15.715 | 15.5725 | 15.5725 | 15.5725 | -0.142 (-0.91%) | 693 |
| 12 Feb 2024 | USD | 15.3 | 15.715 | 15.3 | 15.715 | 15.715 | +0.105 (+0.67%) | 2,569 |
| 9 Feb 2024 | USD | 15.6 | 15.8075 | 15.23 | 15.61 | 15.61 | +0.15 (+0.97%) | 1,409 |
| 8 Feb 2024 | USD | 15.555 | 15.81 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 1,512 |
| 7 Feb 2024 | USD | 15.75 | 15.75 | 15.42 | 15.52 | 15.52 | +0.16 (+1.04%) | 3,211 |
| 6 Feb 2024 | USD | 15.5 | 15.535 | 15.03 | 15.36 | 15.36 | +0.33 (+2.20%) | 1,836 |
| 5 Feb 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 1,020 |
| 2 Feb 2024 | USD | 15.0401 | 15.0401 | 15.0401 | 15.0401 | 15.0401 | -0.555 (-3.56%) | 321 |
| 1 Feb 2024 | USD | 15.6 | 15.6 | 15.096 | 15.595 | 15.595 | -0.201 (-1.27%) | 1,845 |
| 31 Jan 2024 | USD | 15.592 | 15.796 | 15.592 | 15.796 | 15.796 | +0.576 (+3.78%) | 597 |
| 30 Jan 2024 | USD | 15.35 | 15.72 | 15.22 | 15.22 | 15.22 | -0.57 (-3.61%) | 5,561 |
| 29 Jan 2024 | USD | 15.13 | 16 | 15.13 | 15.79 | 15.79 | +0.39 (+2.53%) | 3,148 |
| 26 Jan 2024 | USD | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.56 (-3.51%) | 496 |
| 25 Jan 2024 | USD | 15.2 | 16 | 14.99 | 15.96 | 15.96 | +0.87 (+5.77%) | 5,908 |
| 24 Jan 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.15 (+1.00%) | 410 |
| 23 Jan 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.43 (-2.80%) | 737 |
| 22 Jan 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 1,484 |
| 19 Jan 2024 | USD | 15.24 | 15.35 | 15.24 | 15.35 | 15.35 | +0.355 (+2.37%) | 2,700 |
| 18 Jan 2024 | USD | 14.8 | 14.995 | 14.8 | 14.995 | 14.995 | +0.129 (+0.87%) | 5,782 |
| 17 Jan 2024 | USD | 14.81 | 14.866 | 14.56 | 14.866 | 14.866 | -0.134 (-0.89%) | 1,230 |
