| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 15.52 | 15.95 | 15.392 | 15.95 | 15.95 | +0.43 (+2.77%) | 7,341 |
| 11 Jan 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 15.05 | 15.52 | 15.05 | 15.52 | 15.52 | +0.12 (+0.78%) | 14,079 |
| 9 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.005 (+0.03%) | 26 |
| 8 Jan 2024 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | +0.145 (+0.95%) | 240 |
| 5 Jan 2024 | USD | 15.624 | 15.624 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,934 |
| 4 Jan 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 2,116 |
| 3 Jan 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 2,588 |
| 2 Jan 2024 | USD | 15.3 | 15.3 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 14,128 |
| 29 Dec 2023 | USD | 15.55 | 15.55 | 15 | 15 | 15 | -0.81 (-5.12%) | 4,627 |
| 28 Dec 2023 | USD | 15.69 | 15.81 | 15.67 | 15.81 | 15.81 | +0.45 (+2.93%) | 1,014 |
| 27 Dec 2023 | USD | 15.63 | 15.63 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 3,978 |
| 26 Dec 2023 | USD | 14.6001 | 15.3 | 14.6001 | 15.3 | 15.3 | -0.16 (-1.03%) | 1,680 |
| 22 Dec 2023 | USD | 15.22 | 15.46 | 15.22 | 15.46 | 15.46 | +0.42 (+2.79%) | 1,671 |
| 21 Dec 2023 | USD | 15.1 | 15.35 | 15.04 | 15.04 | 15.04 | -0.32 (-2.08%) | 984 |
| 20 Dec 2023 | USD | 14.8401 | 15.36 | 14.84 | 15.36 | 15.36 | +0.285 (+1.89%) | 3,584 |
| 19 Dec 2023 | USD | 14.63 | 15.075 | 14.63 | 15.075 | 15.075 | +0.255 (+1.72%) | 2,206 |
| 18 Dec 2023 | USD | 14.7 | 14.82 | 14.7 | 14.82 | 14.82 | +0.005 (+0.03%) | 1,481 |
| 15 Dec 2023 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +0.141 (+0.96%) | 392 |
| 14 Dec 2023 | USD | 14.75 | 15 | 14.48 | 14.6735 | 14.6735 | -0.086 (-0.59%) | 5,141 |
| 13 Dec 2023 | USD | 14.2 | 14.76 | 14.2 | 14.76 | 14.76 | +0.77 (+5.50%) | 1,037 |
| 12 Dec 2023 | USD | 13.93 | 14.25 | 13.93 | 13.99 | 13.99 | -0.17 (-1.20%) | 3,261 |
| 11 Dec 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.002 (+0.01%) | 0 |
| 8 Dec 2023 | USD | 14.35 | 14.35 | 14.158 | 14.158 | 14.158 | +0.138 (+0.98%) | 2,416 |
| 7 Dec 2023 | USD | 14.25 | 14.25 | 14.02 | 14.02 | 14.02 | -0.115 (-0.81%) | 4,389 |
| 6 Dec 2023 | USD | 13.856 | 14.2 | 13.856 | 14.135 | 14.135 | +0.195 (+1.40%) | 8,859 |
| 5 Dec 2023 | USD | 13.48 | 14.09 | 13.48 | 13.94 | 13.94 | -0.06 (-0.43%) | 7,299 |
| 4 Dec 2023 | USD | 14.0625 | 14.1 | 13.83 | 14 | 14 | -0.142 (-1.00%) | 20,082 |
| 1 Dec 2023 | USD | 14.142 | 14.142 | 14.142 | 14.142 | 14.142 | +0.312 (+2.26%) | 366 |
| 30 Nov 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.056 (+0.41%) | 304 |
