| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 14.35 | 14.35 | 14.158 | 14.158 | 14.158 | +0.138 (+0.98%) | 2,416 |
| 7 Dec 2023 | USD | 14.25 | 14.25 | 14.02 | 14.02 | 14.02 | -0.115 (-0.81%) | 4,389 |
| 6 Dec 2023 | USD | 13.856 | 14.2 | 13.856 | 14.135 | 14.135 | +0.195 (+1.40%) | 8,859 |
| 5 Dec 2023 | USD | 13.48 | 14.09 | 13.48 | 13.94 | 13.94 | -0.06 (-0.43%) | 7,299 |
| 4 Dec 2023 | USD | 14.0625 | 14.1 | 13.83 | 14 | 14 | -0.142 (-1.00%) | 20,082 |
| 1 Dec 2023 | USD | 14.142 | 14.142 | 14.142 | 14.142 | 14.142 | +0.312 (+2.26%) | 366 |
| 30 Nov 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.056 (+0.41%) | 304 |
| 29 Nov 2023 | USD | 13.7 | 13.774 | 13.67 | 13.774 | 13.774 | -0.306 (-2.17%) | 1,317 |
| 28 Nov 2023 | USD | 14 | 14.08 | 13.99 | 14.08 | 14.08 | +0.226 (+1.63%) | 1,843 |
| 27 Nov 2023 | USD | 13.59 | 13.854 | 13.59 | 13.854 | 13.854 | -0.196 (-1.40%) | 1,388 |
| 24 Nov 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.35 (+2.55%) | 750 |
| 22 Nov 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 721 |
| 21 Nov 2023 | USD | 13.925 | 13.925 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 3,785 |
| 20 Nov 2023 | USD | 13.84 | 14.05 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 4,860 |
| 17 Nov 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 13.36 | 13.59 | 13.34 | 13.59 | 13.59 | -0.175 (-1.27%) | 1,058 |
| 15 Nov 2023 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | +0.325 (+2.42%) | 1,615 |
| 14 Nov 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 2,800 |
| 13 Nov 2023 | USD | 13.208 | 13.44 | 13.208 | 13.44 | 13.44 | +0.4 (+3.07%) | 1,200 |
| 10 Nov 2023 | USD | 13.43 | 13.43 | 13.04 | 13.04 | 13.04 | -0.19 (-1.44%) | 4,913 |
| 9 Nov 2023 | USD | 13.52 | 13.52 | 13.23 | 13.23 | 13.23 | -0.94 (-6.63%) | 2,922 |
| 8 Nov 2023 | USD | 13.895 | 14.17 | 13.895 | 14.17 | 14.17 | +0.32 (+2.31%) | 246 |
| 7 Nov 2023 | USD | 13.1301 | 13.85 | 13.1301 | 13.85 | 13.85 | -0.15 (-1.07%) | 926 |
| 6 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.018 (-0.13%) | 410 |
| 3 Nov 2023 | USD | 14.1 | 14.1 | 14.018 | 14.018 | 14.018 | -0.082 (-0.58%) | 400 |
| 2 Nov 2023 | USD | 13.45 | 14.1 | 13.45 | 14.1 | 14.1 | +0.5 (+3.68%) | 1,298 |
| 1 Nov 2023 | USD | 13.34 | 13.65 | 13.34 | 13.6 | 13.6 | +0.365 (+2.76%) | 16,776 |
| 31 Oct 2023 | USD | 13.04 | 13.235 | 13.04 | 13.235 | 13.235 | +0.205 (+1.57%) | 669 |
| 30 Oct 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.005 (+0.04%) | 52 |
| 27 Oct 2023 | USD | 13.112 | 13.112 | 13.025 | 13.025 | 13.025 | -0.155 (-1.18%) | 3,050 |
