Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 82.19 | 83.03 | 81.69 | 82.64 | 82.64 | -0.16 (-0.19%) | 2,205,640 |
29 Apr 2024 | USD | 82.1 | 82.84 | 81.85 | 82.8 | 82.8 | +1.31 (+1.61%) | 1,793,000 |
26 Apr 2024 | USD | 82.81 | 82.98 | 81.38 | 81.49 | 81.49 | -1.32 (-1.59%) | 1,672,200 |
25 Apr 2024 | USD | 82.79 | 83.01 | 81.7 | 82.81 | 82.81 | +0.18 (+0.22%) | 1,565,200 |
24 Apr 2024 | USD | 81.38 | 82.87 | 80.85 | 82.63 | 82.63 | +0.67 (+0.82%) | 2,034,400 |
23 Apr 2024 | USD | 81.4 | 82.5 | 81.4 | 81.96 | 81.96 | -0.01 (-0.01%) | 1,979,300 |
22 Apr 2024 | USD | 81.1 | 82.56 | 81.01 | 81.97 | 81.97 | +0.41 (+0.50%) | 1,648,400 |
19 Apr 2024 | USD | 80.75 | 81.96 | 80.57 | 81.56 | 81.56 | +1.12 (+1.39%) | 2,105,700 |
18 Apr 2024 | USD | 79.91 | 80.63 | 79.3 | 80.44 | 80.44 | +0.81 (+1.02%) | 1,079,400 |
17 Apr 2024 | USD | 78.43 | 79.81 | 78.34 | 79.63 | 79.63 | +1.83 (+2.35%) | 1,157,100 |
16 Apr 2024 | USD | 78.63 | 78.63 | 77.53 | 77.8 | 77.8 | -1.09 (-1.38%) | 1,968,300 |
15 Apr 2024 | USD | 79.19 | 79.77 | 78.45 | 78.89 | 78.89 | -0.08 (-0.10%) | 1,773,400 |
12 Apr 2024 | USD | 79.67 | 79.8 | 78.37 | 78.97 | 78.97 | -0.42 (-0.53%) | 1,378,900 |
11 Apr 2024 | USD | 80.21 | 80.55 | 79.08 | 79.39 | 79.39 | -0.33 (-0.41%) | 1,006,500 |
10 Apr 2024 | USD | 80.32 | 80.59 | 78.8 | 79.72 | 79.72 | -2.19 (-2.67%) | 1,686,900 |
9 Apr 2024 | USD | 81.53 | 81.96 | 81.18 | 81.91 | 81.91 | +0.58 (+0.71%) | 1,069,800 |
8 Apr 2024 | USD | 80.39 | 81.51 | 80.18 | 81.33 | 81.33 | +1.05 (+1.31%) | 1,194,700 |
5 Apr 2024 | USD | 80.36 | 80.65 | 79.65 | 80.28 | 80.28 | -0.75 (-0.93%) | 1,582,700 |
4 Apr 2024 | USD | 81.77 | 81.83 | 80.29 | 81.03 | 81.03 | -0.19 (-0.23%) | 1,409,500 |
3 Apr 2024 | USD | 81.87 | 82.17 | 81.07 | 81.22 | 81.22 | -0.67 (-0.82%) | 1,233,400 |
2 Apr 2024 | USD | 81.56 | 82.65 | 81.55 | 81.89 | 81.89 | +0.33 (+0.40%) | 1,260,800 |
1 Apr 2024 | USD | 81.96 | 82.13 | 81.19 | 81.56 | 81.56 | -0.56 (-0.68%) | 1,239,600 |
28 Mar 2024 | USD | 81.45 | 82.17 | 80.99 | 82.12 | 82.12 | +0.94 (+1.16%) | 2,649,200 |
27 Mar 2024 | USD | 79.12 | 81.19 | 78.95 | 81.18 | 81.18 | +2.53 (+3.22%) | 2,501,200 |
26 Mar 2024 | USD | 79.84 | 80.05 | 78.5 | 78.65 | 78.65 | -1.25 (-1.56%) | 2,329,800 |
25 Mar 2024 | USD | 80.18 | 80.46 | 79.4 | 79.9 | 79.9 | -0.11 (-0.14%) | 1,714,300 |
22 Mar 2024 | USD | 80.69 | 80.7 | 79.78 | 80.01 | 80.01 | -0.03 (-0.04%) | 1,318,600 |
21 Mar 2024 | USD | 80.65 | 80.97 | 79.79 | 80.04 | 80.04 | -0.52 (-0.65%) | 1,636,000 |
20 Mar 2024 | USD | 80.77 | 81.56 | 80.21 | 80.56 | 80.56 | -0.44 (-0.54%) | 1,296,500 |
19 Mar 2024 | USD | 81.33 | 81.95 | 80.71 | 81 | 81 | -0.02 (-0.02%) | 2,101,500 |