| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 81.53 | 81.96 | 81.18 | 81.91 | 81.91 | +0.58 (+0.71%) | 1,069,800 |
| 8 Apr 2024 | USD | 80.39 | 81.51 | 80.18 | 81.33 | 81.33 | +1.05 (+1.31%) | 1,194,700 |
| 5 Apr 2024 | USD | 80.36 | 80.65 | 79.65 | 80.28 | 80.28 | -0.75 (-0.93%) | 1,582,700 |
| 4 Apr 2024 | USD | 81.77 | 81.83 | 80.29 | 81.03 | 81.03 | -0.19 (-0.23%) | 1,409,500 |
| 3 Apr 2024 | USD | 81.87 | 82.17 | 81.07 | 81.22 | 81.22 | -0.67 (-0.82%) | 1,233,400 |
| 2 Apr 2024 | USD | 81.56 | 82.65 | 81.55 | 81.89 | 81.89 | +0.33 (+0.40%) | 1,260,800 |
| 1 Apr 2024 | USD | 81.96 | 82.13 | 81.19 | 81.56 | 81.56 | -0.56 (-0.68%) | 1,239,600 |
| 28 Mar 2024 | USD | 81.45 | 82.17 | 80.99 | 82.12 | 82.12 | +0.94 (+1.16%) | 2,649,200 |
| 27 Mar 2024 | USD | 79.12 | 81.19 | 78.95 | 81.18 | 81.18 | +2.53 (+3.22%) | 2,501,200 |
| 26 Mar 2024 | USD | 79.84 | 80.05 | 78.5 | 78.65 | 78.65 | -1.25 (-1.56%) | 2,329,800 |
| 25 Mar 2024 | USD | 80.18 | 80.46 | 79.4 | 79.9 | 79.9 | -0.11 (-0.14%) | 1,714,300 |
| 22 Mar 2024 | USD | 80.69 | 80.7 | 79.78 | 80.01 | 80.01 | -0.03 (-0.04%) | 1,318,600 |
| 21 Mar 2024 | USD | 80.65 | 80.97 | 79.79 | 80.04 | 80.04 | -0.52 (-0.65%) | 1,636,000 |
| 20 Mar 2024 | USD | 80.77 | 81.56 | 80.21 | 80.56 | 80.56 | -0.44 (-0.54%) | 1,296,500 |
| 19 Mar 2024 | USD | 81.33 | 81.95 | 80.71 | 81 | 81 | -0.02 (-0.02%) | 2,101,500 |
| 18 Mar 2024 | USD | 80.76 | 81.57 | 80.36 | 81.02 | 81.02 | +0.24 (+0.30%) | 2,380,100 |
| 15 Mar 2024 | USD | 79.79 | 81.04 | 79.79 | 80.78 | 80.78 | +0.4 (+0.50%) | 3,962,800 |
| 14 Mar 2024 | USD | 80.37 | 80.63 | 79.33 | 80.38 | 80.38 | -0.39 (-0.48%) | 2,339,900 |
| 13 Mar 2024 | USD | 81.43 | 81.91 | 80.59 | 80.77 | 80.77 | -0.24 (-0.30%) | 1,475,600 |
| 12 Mar 2024 | USD | 82.11 | 82.11 | 80.66 | 81.01 | 81.01 | -1.09 (-1.33%) | 1,528,500 |
| 11 Mar 2024 | USD | 81.87 | 82.76 | 81.41 | 82.1 | 82.1 | +0.42 (+0.51%) | 1,356,300 |
| 8 Mar 2024 | USD | 81.94 | 82.17 | 80.94 | 81.68 | 81.68 | +0.13 (+0.16%) | 1,505,900 |
| 7 Mar 2024 | USD | 81.81 | 82.17 | 81.38 | 81.55 | 81.55 | +0.33 (+0.41%) | 1,821,800 |
| 6 Mar 2024 | USD | 80.45 | 81.5 | 80.34 | 81.22 | 81.22 | +1.49 (+1.87%) | 1,835,600 |
| 5 Mar 2024 | USD | 80.18 | 81.11 | 79.28 | 79.73 | 79.73 | +0.01 (+0.01%) | 2,505,100 |
| 4 Mar 2024 | USD | 77.91 | 80.02 | 77.78 | 79.72 | 79.72 | +1.33 (+1.70%) | 2,004,200 |
| 1 Mar 2024 | USD | 78.21 | 78.49 | 76.78 | 78.39 | 78.39 | -0.1 (-0.13%) | 2,399,900 |
| 29 Feb 2024 | USD | 77.56 | 79.04 | 77.19 | 78.49 | 78.49 | +1.29 (+1.67%) | 3,807,300 |
| 28 Feb 2024 | USD | 77.3 | 77.94 | 77.09 | 77.2 | 77.2 | -0.26 (-0.34%) | 1,687,900 |
| 27 Feb 2024 | USD | 76.86 | 77.55 | 76.5 | 77.46 | 77.46 | +0.91 (+1.19%) | 1,610,400 |
