| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 78.24 | 78.26 | 76.52 | 76.55 | 76.55 | -2.31 (-2.93%) | 1,775,200 |
| 23 Feb 2024 | USD | 78.45 | 79.41 | 78.15 | 78.86 | 78.86 | +0.61 (+0.78%) | 1,458,700 |
| 22 Feb 2024 | USD | 78.67 | 78.76 | 77.7 | 78.25 | 78.25 | -1.04 (-1.31%) | 1,880,100 |
| 21 Feb 2024 | USD | 78.48 | 79.33 | 77.94 | 79.29 | 79.29 | +1.29 (+1.65%) | 1,313,500 |
| 20 Feb 2024 | USD | 78.18 | 79.42 | 77.85 | 78 | 78 | -0.07 (-0.09%) | 1,586,600 |
| 16 Feb 2024 | USD | 77.57 | 78.43 | 77.24 | 78.07 | 78.07 | +0.07 (+0.09%) | 1,789,200 |
| 15 Feb 2024 | USD | 77 | 78.02 | 76.87 | 78 | 78 | +1.35 (+1.76%) | 2,342,000 |
| 14 Feb 2024 | USD | 76.36 | 76.9 | 76.13 | 76.65 | 76.65 | +0.19 (+0.25%) | 1,493,100 |
| 13 Feb 2024 | USD | 77.34 | 77.88 | 75.13 | 76.46 | 76.46 | -1.91 (-2.44%) | 2,430,400 |
| 12 Feb 2024 | USD | 77.54 | 78.41 | 77.16 | 78.37 | 78.37 | +0.82 (+1.06%) | 2,250,800 |
| 9 Feb 2024 | USD | 77.09 | 77.74 | 76.95 | 77.55 | 77.55 | +0.15 (+0.19%) | 2,176,300 |
| 8 Feb 2024 | USD | 77.8 | 78.02 | 76.8 | 77.4 | 77.4 | -0.76 (-0.97%) | 2,264,400 |
| 7 Feb 2024 | USD | 78.65 | 78.68 | 77.7 | 78.16 | 78.16 | -0.18 (-0.23%) | 1,662,900 |
| 6 Feb 2024 | USD | 77.83 | 78.63 | 77.65 | 78.34 | 78.34 | +0.31 (+0.40%) | 1,767,600 |
| 5 Feb 2024 | USD | 79.2 | 79.2 | 77.97 | 78.03 | 78.03 | -1.83 (-2.29%) | 2,068,000 |
| 2 Feb 2024 | USD | 79.89 | 80.69 | 79.22 | 79.86 | 79.86 | -1.92 (-2.35%) | 2,560,100 |
| 1 Feb 2024 | USD | 79.45 | 82.07 | 79.07 | 81.78 | 81.78 | +1.02 (+1.26%) | 4,311,400 |
| 31 Jan 2024 | USD | 81.48 | 81.65 | 80.24 | 80.76 | 80.76 | 0.0 (0.0%) | 12,843,000 |
| 30 Jan 2024 | USD | 80.38 | 81.24 | 79.69 | 80.76 | 80.76 | +0.31 (+0.39%) | 2,198,900 |
| 29 Jan 2024 | USD | 79.87 | 80.89 | 79.44 | 80.45 | 80.45 | +0.58 (+0.73%) | 2,784,600 |
| 26 Jan 2024 | USD | 80.2 | 80.64 | 79.47 | 79.87 | 79.87 | -0.14 (-0.17%) | 2,386,400 |
| 25 Jan 2024 | USD | 79.79 | 80.19 | 79.07 | 80.01 | 80.01 | +0.95 (+1.20%) | 2,141,600 |
| 24 Jan 2024 | USD | 80.41 | 80.58 | 78.74 | 79.06 | 79.06 | -0.69 (-0.87%) | 2,772,900 |
| 23 Jan 2024 | USD | 79.47 | 79.97 | 79.14 | 79.75 | 79.75 | +0.27 (+0.34%) | 1,748,100 |
| 22 Jan 2024 | USD | 80.06 | 80.72 | 79.16 | 79.48 | 79.48 | -0.55 (-0.69%) | 2,356,100 |
| 19 Jan 2024 | USD | 80.71 | 80.74 | 79.85 | 80.03 | 80.03 | -0.37 (-0.46%) | 2,205,900 |
| 18 Jan 2024 | USD | 81 | 81.03 | 79.7 | 80.4 | 80.4 | -0.91 (-1.12%) | 2,695,000 |
| 17 Jan 2024 | USD | 81.88 | 83.17 | 81.01 | 81.31 | 81.31 | -1.26 (-1.53%) | 2,078,300 |
| 16 Jan 2024 | USD | 82.51 | 82.99 | 82.14 | 82.57 | 82.57 | -0.22 (-0.27%) | 2,897,000 |
| 12 Jan 2024 | USD | 82.86 | 83.29 | 82.47 | 82.79 | 82.79 | +0.67 (+0.82%) | 1,991,300 |
