| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 27.376 | 27.626 | 27.25 | 27.376 | 4.5627 | 0.0 (0.0%) | 50,100 |
| 7 Feb 1984 | USD | 27.376 | 27.75 | 27.376 | 27.376 | 4.5627 | -0.124 (-0.45%) | 33,200 |
| 6 Feb 1984 | USD | 27.5 | 27.876 | 27.376 | 27.5 | 4.5833 | -0.25 (-0.90%) | 72,300 |
| 3 Feb 1984 | USD | 27.75 | 28.126 | 27.626 | 27.75 | 4.625 | -0.126 (-0.45%) | 54,200 |
| 2 Feb 1984 | USD | 27.876 | 27.876 | 27.25 | 27.876 | 4.646 | +0.376 (+1.37%) | 63,000 |
| 1 Feb 1984 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | -0.126 (-0.46%) | 27,700 |
| 31 Jan 1984 | USD | 27.626 | 27.75 | 27.626 | 27.626 | 4.6043 | -0.124 (-0.45%) | 25,900 |
| 30 Jan 1984 | USD | 27.75 | 27.876 | 27.5 | 27.75 | 4.625 | 0.0 (0.0%) | 52,900 |
| 27 Jan 1984 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 4.625 | +0.124 (+0.45%) | 15,600 |
| 26 Jan 1984 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 4.6043 | +0.126 (+0.46%) | 40,100 |
| 25 Jan 1984 | USD | 27.5 | 27.75 | 27.376 | 27.5 | 4.5833 | 0.0 (0.0%) | 8,600 |
| 24 Jan 1984 | USD | 27.5 | 27.876 | 27.5 | 27.5 | 4.5833 | -0.126 (-0.46%) | 20,900 |
| 23 Jan 1984 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 4.6043 | -0.124 (-0.45%) | 86,100 |
| 20 Jan 1984 | USD | 27.75 | 27.876 | 27.626 | 27.75 | 4.625 | 0.0 (0.0%) | 65,100 |
| 19 Jan 1984 | USD | 27.75 | 27.876 | 27.5 | 27.75 | 4.625 | 0.0 (0.0%) | 209,100 |
| 18 Jan 1984 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 4.625 | +0.25 (+0.91%) | 96,800 |
| 17 Jan 1984 | USD | 27.5 | 27.876 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 39,400 |
| 16 Jan 1984 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 4.5833 | -0.126 (-0.46%) | 165,400 |
| 13 Jan 1984 | USD | 27.626 | 27.75 | 27.626 | 27.626 | 4.6043 | 0.0 (0.0%) | 31,900 |
| 12 Jan 1984 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 4.6043 | +0.126 (+0.46%) | 70,000 |
| 11 Jan 1984 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 19,700 |
| 10 Jan 1984 | USD | 27.5 | 27.876 | 27.5 | 27.5 | 4.5833 | -0.126 (-0.46%) | 11,000 |
| 9 Jan 1984 | USD | 27.626 | 28 | 27.626 | 27.626 | 4.6043 | -0.5 (-1.78%) | 38,800 |
| 6 Jan 1984 | USD | 28.126 | 28.126 | 27.75 | 28.126 | 4.6877 | +0.25 (+0.90%) | 117,400 |
| 5 Jan 1984 | USD | 27.876 | 28 | 27.75 | 27.876 | 4.646 | +0.126 (+0.45%) | 137,000 |
| 4 Jan 1984 | USD | 27.75 | 27.876 | 27.5 | 27.75 | 4.625 | +0.25 (+0.91%) | 27,700 |
| 3 Jan 1984 | USD | 27.5 | 28 | 27.25 | 27.5 | 4.5833 | 0.0 (0.0%) | 107,300 |
| 30 Dec 1983 | USD | 27.5 | 27.5 | 27.126 | 27.5 | 4.5833 | +0.374 (+1.38%) | 140,700 |
| 29 Dec 1983 | USD | 27.126 | 27.25 | 27.126 | 27.126 | 4.521 | -0.124 (-0.46%) | 42,300 |
| 28 Dec 1983 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 7,600 |
