| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 27.25 | 27.25 | 27.126 | 27.25 | 4.5417 | +0.124 (+0.46%) | 93,900 |
| 26 Dec 1983 | USD | 27.126 | 27.126 | 27.126 | 27.126 | 4.521 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 27.126 | 27.25 | 27 | 27.126 | 4.521 | 0.0 (0.0%) | 53,400 |
| 22 Dec 1983 | USD | 27.126 | 27.126 | 27 | 27.126 | 4.521 | +0.25 (+0.93%) | 50,600 |
| 21 Dec 1983 | USD | 26.876 | 27.126 | 26.876 | 26.876 | 4.4793 | 0.0 (0.0%) | 128,900 |
| 20 Dec 1983 | USD | 26.876 | 27.126 | 26.75 | 26.876 | 4.4793 | -0.124 (-0.46%) | 101,500 |
| 19 Dec 1983 | USD | 27 | 27 | 26.876 | 27 | 4.5 | +0.124 (+0.46%) | 26,200 |
| 16 Dec 1983 | USD | 26.876 | 27 | 26.75 | 26.876 | 4.4793 | -0.124 (-0.46%) | 42,100 |
| 15 Dec 1983 | USD | 27 | 27.126 | 27 | 27 | 4.5 | -0.25 (-0.92%) | 128,900 |
| 14 Dec 1983 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 72,200 |
| 13 Dec 1983 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | +0.25 (+0.93%) | 51,700 |
| 12 Dec 1983 | USD | 27 | 27.25 | 26.876 | 27 | 4.5 | -0.25 (-0.92%) | 23,500 |
| 9 Dec 1983 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 78,400 |
| 8 Dec 1983 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 95,800 |
| 7 Dec 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 250,700 |
| 6 Dec 1983 | USD | 27.5 | 27.75 | 27.376 | 27.5 | 4.5833 | -0.25 (-0.90%) | 37,300 |
| 5 Dec 1983 | USD | 27.75 | 27.876 | 27.5 | 27.75 | 4.625 | +0.25 (+0.91%) | 121,400 |
| 2 Dec 1983 | USD | 27.5 | 27.5 | 27 | 27.5 | 4.5833 | +0.5 (+1.85%) | 164,000 |
| 1 Dec 1983 | USD | 27 | 27.876 | 26.75 | 27 | 4.5 | -1.25 (-4.42%) | 338,200 |
| 30 Nov 1983 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 4.7083 | -0.25 (-0.88%) | 19,400 |
| 29 Nov 1983 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | +0.25 (+0.88%) | 59,800 |
| 28 Nov 1983 | USD | 28.25 | 28.25 | 28 | 28.25 | 4.7083 | -0.126 (-0.44%) | 55,600 |
| 25 Nov 1983 | USD | 28.376 | 28.376 | 28 | 28.376 | 4.7293 | +0.626 (+2.26%) | 25,600 |
| 24 Nov 1983 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | +0.124 (+0.45%) | 96,700 |
| 22 Nov 1983 | USD | 27.626 | 27.75 | 27.376 | 27.626 | 4.6043 | +0.126 (+0.46%) | 43,200 |
| 21 Nov 1983 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 4.5833 | +0.25 (+0.92%) | 15,000 |
| 18 Nov 1983 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | +0.374 (+1.39%) | 19,600 |
| 17 Nov 1983 | USD | 26.876 | 27 | 26.376 | 26.876 | 4.4793 | +0.126 (+0.47%) | 100,700 |
| 16 Nov 1983 | USD | 26.75 | 27 | 26.75 | 26.75 | 4.4583 | -0.25 (-0.93%) | 40,000 |
