| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 27 | 28.126 | 26.75 | 27 | 4.5 | -0.126 (-0.46%) | 83,800 |
| 14 Nov 1983 | USD | 27.126 | 27.126 | 26.75 | 27.126 | 4.521 | +0.376 (+1.41%) | 12,000 |
| 11 Nov 1983 | USD | 26.75 | 27 | 26.376 | 26.75 | 4.4583 | +0.124 (+0.47%) | 32,500 |
| 10 Nov 1983 | USD | 26.626 | 27 | 26.5 | 26.626 | 4.4377 | +0.126 (+0.48%) | 9,500 |
| 9 Nov 1983 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 4.4167 | +0.374 (+1.43%) | 24,900 |
| 8 Nov 1983 | USD | 26.126 | 26.5 | 26.126 | 26.126 | 4.3543 | -0.5 (-1.88%) | 60,900 |
| 7 Nov 1983 | USD | 26.626 | 26.876 | 26.376 | 26.626 | 4.4377 | -0.124 (-0.46%) | 93,700 |
| 4 Nov 1983 | USD | 26.75 | 27.126 | 26.626 | 26.75 | 4.4583 | -0.5 (-1.83%) | 37,000 |
| 3 Nov 1983 | USD | 27.25 | 27.5 | 27.126 | 27.25 | 4.5417 | -0.376 (-1.36%) | 24,400 |
| 2 Nov 1983 | USD | 27.626 | 28 | 27.5 | 27.626 | 4.6043 | -0.374 (-1.34%) | 101,000 |
| 1 Nov 1983 | USD | 28 | 28.25 | 27.876 | 28 | 4.6667 | -0.5 (-1.75%) | 28,700 |
| 31 Oct 1983 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 4.75 | +0.75 (+2.70%) | 78,000 |
| 28 Oct 1983 | USD | 27.75 | 28 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 226,800 |
| 27 Oct 1983 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 4.625 | -0.126 (-0.45%) | 7,300 |
| 26 Oct 1983 | USD | 27.876 | 28.25 | 27.75 | 27.876 | 4.646 | +0.126 (+0.45%) | 478,000 |
| 25 Oct 1983 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 4.625 | 0.0 (0.0%) | 139,700 |
| 24 Oct 1983 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.25 (+0.91%) | 539,600 |
| 21 Oct 1983 | USD | 27.5 | 27.75 | 27 | 27.5 | 4.5833 | +0.5 (+1.85%) | 45,400 |
| 20 Oct 1983 | USD | 27 | 27.25 | 26.876 | 27 | 4.5 | 0.0 (0.0%) | 43,000 |
| 19 Oct 1983 | USD | 27 | 27.126 | 26.876 | 27 | 4.5 | 0.0 (0.0%) | 32,900 |
| 18 Oct 1983 | USD | 27 | 27.25 | 27 | 27 | 4.5 | -0.376 (-1.37%) | 27,700 |
| 17 Oct 1983 | USD | 27.376 | 27.5 | 26.376 | 27.376 | 4.5627 | +1.126 (+4.29%) | 142,000 |
| 14 Oct 1983 | USD | 26.25 | 26.626 | 26.25 | 26.25 | 4.375 | -0.25 (-0.94%) | 26,400 |
| 13 Oct 1983 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.374 (+1.43%) | 40,300 |
| 12 Oct 1983 | USD | 26.126 | 26.5 | 25.75 | 26.126 | 4.3543 | +0.25 (+0.97%) | 32,300 |
| 11 Oct 1983 | USD | 25.876 | 26.126 | 25.75 | 25.876 | 4.3127 | +0.126 (+0.49%) | 52,600 |
| 10 Oct 1983 | USD | 25.75 | 26.376 | 25.75 | 25.75 | 4.2917 | -0.75 (-2.83%) | 115,900 |
| 7 Oct 1983 | USD | 26.5 | 27.25 | 26.25 | 26.5 | 4.4167 | -0.5 (-1.85%) | 31,800 |
| 6 Oct 1983 | USD | 27 | 27.25 | 25.75 | 27 | 4.5 | +0.874 (+3.35%) | 87,300 |
| 5 Oct 1983 | USD | 26.126 | 26.126 | 25.75 | 26.126 | 4.3543 | +0.376 (+1.46%) | 63,400 |
