| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 23.75 | 24 | 23.626 | 23.75 | 3.9583 | -0.126 (-0.53%) | 15,700 |
| 22 Aug 1983 | USD | 23.876 | 24 | 23.75 | 23.876 | 3.9793 | +0.126 (+0.53%) | 9,900 |
| 19 Aug 1983 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | -0.25 (-1.04%) | 22,900 |
| 18 Aug 1983 | USD | 24 | 24.126 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 142,400 |
| 17 Aug 1983 | USD | 23.75 | 23.876 | 23.626 | 23.75 | 3.9583 | 0.0 (0.0%) | 24,300 |
| 16 Aug 1983 | USD | 23.75 | 24 | 23.626 | 23.75 | 3.9583 | +0.124 (+0.52%) | 29,800 |
| 15 Aug 1983 | USD | 23.626 | 24.126 | 23.626 | 23.626 | 3.9377 | 0.0 (0.0%) | 115,200 |
| 12 Aug 1983 | USD | 23.626 | 23.876 | 23.626 | 23.626 | 3.9377 | -0.124 (-0.52%) | 39,200 |
| 11 Aug 1983 | USD | 23.75 | 24.126 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 30,500 |
| 10 Aug 1983 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 55,000 |
| 9 Aug 1983 | USD | 24 | 24.25 | 23.876 | 24 | 4 | 0.0 (0.0%) | 11,900 |
| 8 Aug 1983 | USD | 24 | 24.5 | 24 | 24 | 4 | -0.25 (-1.03%) | 40,600 |
| 5 Aug 1983 | USD | 24.25 | 24.626 | 24.126 | 24.25 | 4.0417 | -0.25 (-1.02%) | 35,400 |
| 4 Aug 1983 | USD | 24.5 | 24.626 | 24.25 | 24.5 | 4.0833 | 0.0 (0.0%) | 224,600 |
| 3 Aug 1983 | USD | 24.5 | 24.5 | 23.876 | 24.5 | 4.0833 | +0.5 (+2.08%) | 185,500 |
| 2 Aug 1983 | USD | 24 | 24.126 | 23.626 | 24 | 4 | -0.5 (-2.04%) | 177,400 |
| 1 Aug 1983 | USD | 24.5 | 24.626 | 24.5 | 24.5 | 4.0833 | -0.25 (-1.01%) | 409,900 |
| 29 Jul 1983 | USD | 24.75 | 24.876 | 24.5 | 24.75 | 4.125 | -0.376 (-1.50%) | 24,500 |
| 28 Jul 1983 | USD | 25.126 | 25.126 | 25 | 25.126 | 4.1877 | 0.0 (0.0%) | 69,700 |
| 27 Jul 1983 | USD | 25.126 | 25.126 | 24.75 | 25.126 | 4.1877 | +0.25 (+1.00%) | 71,300 |
| 26 Jul 1983 | USD | 24.876 | 24.876 | 24.626 | 24.876 | 4.146 | +0.126 (+0.51%) | 61,000 |
| 25 Jul 1983 | USD | 24.75 | 24.75 | 24.376 | 24.75 | 4.125 | +0.124 (+0.50%) | 31,200 |
| 22 Jul 1983 | USD | 24.626 | 24.75 | 24.376 | 24.626 | 4.1043 | +0.25 (+1.03%) | 16,100 |
| 21 Jul 1983 | USD | 24.376 | 24.75 | 24.25 | 24.376 | 4.0627 | -0.25 (-1.02%) | 36,800 |
| 20 Jul 1983 | USD | 24.626 | 24.75 | 24.376 | 24.626 | 4.1043 | +0.25 (+1.03%) | 129,900 |
| 19 Jul 1983 | USD | 24.376 | 24.376 | 24.126 | 24.376 | 4.0627 | +0.376 (+1.57%) | 11,600 |
| 18 Jul 1983 | USD | 24 | 24.376 | 23.876 | 24 | 4 | -0.126 (-0.52%) | 78,600 |
| 15 Jul 1983 | USD | 24.126 | 24.376 | 24.126 | 24.126 | 4.021 | -0.124 (-0.51%) | 40,100 |
| 14 Jul 1983 | USD | 24.25 | 24.626 | 24.25 | 24.25 | 4.0417 | +0.374 (+1.57%) | 44,000 |
| 13 Jul 1983 | USD | 23.876 | 24.126 | 23.876 | 23.876 | 3.9793 | -0.124 (-0.52%) | 49,200 |
