| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 24 | 24 | 23.376 | 24 | 4 | +0.374 (+1.58%) | 169,900 |
| 11 Jul 1983 | USD | 23.626 | 23.626 | 23.376 | 23.626 | 3.9377 | +0.126 (+0.54%) | 34,600 |
| 8 Jul 1983 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 214,900 |
| 7 Jul 1983 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | +0.124 (+0.53%) | 86,400 |
| 6 Jul 1983 | USD | 23.376 | 23.376 | 23.126 | 23.376 | 3.896 | +0.126 (+0.54%) | 44,800 |
| 5 Jul 1983 | USD | 23.25 | 23.376 | 23 | 23.25 | 3.875 | -0.126 (-0.54%) | 198,000 |
| 4 Jul 1983 | USD | 23.376 | 23.376 | 23.376 | 23.376 | 3.896 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 23.376 | 23.376 | 23.126 | 23.376 | 3.896 | +0.126 (+0.54%) | 129,900 |
| 30 Jun 1983 | USD | 23.25 | 23.376 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 29,200 |
| 29 Jun 1983 | USD | 23.25 | 23.376 | 23.25 | 23.25 | 3.875 | -0.126 (-0.54%) | 109,100 |
| 28 Jun 1983 | USD | 23.376 | 23.626 | 23.25 | 23.376 | 3.896 | -0.124 (-0.53%) | 18,200 |
| 27 Jun 1983 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 145,600 |
| 24 Jun 1983 | USD | 23.5 | 23.5 | 23.126 | 23.5 | 3.9167 | 0.0 (0.0%) | 65,100 |
| 23 Jun 1983 | USD | 23.5 | 23.626 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 97,800 |
| 22 Jun 1983 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 75,100 |
| 21 Jun 1983 | USD | 23.5 | 23.626 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 47,800 |
| 20 Jun 1983 | USD | 23.5 | 23.626 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 15,800 |
| 17 Jun 1983 | USD | 23.5 | 23.75 | 23.376 | 23.5 | 3.9167 | -0.25 (-1.05%) | 304,100 |
| 16 Jun 1983 | USD | 23.75 | 23.75 | 23.376 | 23.75 | 3.9583 | +0.25 (+1.06%) | 337,300 |
| 15 Jun 1983 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | -0.126 (-0.53%) | 95,300 |
| 14 Jun 1983 | USD | 23.626 | 23.75 | 23.25 | 23.626 | 3.9377 | +0.376 (+1.62%) | 98,300 |
| 13 Jun 1983 | USD | 23.25 | 23.5 | 23.126 | 23.25 | 3.875 | +0.25 (+1.09%) | 21,500 |
| 10 Jun 1983 | USD | 23 | 23 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 13,700 |
| 9 Jun 1983 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | -0.126 (-0.54%) | 145,400 |
| 8 Jun 1983 | USD | 23.126 | 23.5 | 23.126 | 23.126 | 3.8543 | -0.374 (-1.59%) | 10,000 |
| 7 Jun 1983 | USD | 23.5 | 23.876 | 23.376 | 23.5 | 3.9167 | 0.0 (0.0%) | 265,800 |
| 6 Jun 1983 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | +0.124 (+0.53%) | 210,400 |
| 3 Jun 1983 | USD | 23.376 | 23.376 | 23.126 | 23.376 | 3.896 | +0.25 (+1.08%) | 71,700 |
| 2 Jun 1983 | USD | 23.126 | 23.126 | 22.626 | 23.126 | 3.8543 | +0.5 (+2.21%) | 111,100 |
| 1 Jun 1983 | USD | 22.626 | 22.626 | 22.25 | 22.626 | 3.771 | -0.25 (-1.09%) | 266,100 |
