| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 22.876 | 23.376 | 22.75 | 22.876 | 3.8127 | -0.5 (-2.14%) | 48,400 |
| 30 May 1983 | USD | 23.376 | 23.376 | 23.376 | 23.376 | 3.896 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 23.376 | 24.25 | 23.25 | 23.376 | 3.896 | -0.374 (-1.57%) | 27,700 |
| 26 May 1983 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 28,400 |
| 25 May 1983 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 47,900 |
| 24 May 1983 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 43,900 |
| 23 May 1983 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 35,400 |
| 20 May 1983 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | -0.25 (-1.04%) | 31,800 |
| 19 May 1983 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 31,700 |
| 18 May 1983 | USD | 24 | 24.25 | 23.876 | 24 | 4 | -0.126 (-0.52%) | 85,200 |
| 17 May 1983 | USD | 24.126 | 24.25 | 23.626 | 24.126 | 4.021 | +0.626 (+2.66%) | 217,400 |
| 16 May 1983 | USD | 23.5 | 23.876 | 23.5 | 23.5 | 3.9167 | -0.5 (-2.08%) | 38,000 |
| 13 May 1983 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 46,700 |
| 12 May 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 12,800 |
| 11 May 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.5 (-2.06%) | 54,700 |
| 10 May 1983 | USD | 24.25 | 24.376 | 24.126 | 24.25 | 4.0417 | +0.124 (+0.51%) | 97,400 |
| 9 May 1983 | USD | 24.126 | 24.25 | 23.876 | 24.126 | 4.021 | -0.124 (-0.51%) | 32,800 |
| 6 May 1983 | USD | 24.25 | 24.5 | 24 | 24.25 | 4.0417 | +0.5 (+2.11%) | 102,100 |
| 5 May 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | -0.126 (-0.53%) | 23,500 |
| 4 May 1983 | USD | 23.876 | 23.876 | 23.5 | 23.876 | 3.9793 | -0.124 (-0.52%) | 33,700 |
| 3 May 1983 | USD | 24 | 24 | 23.5 | 24 | 4 | -0.25 (-1.03%) | 24,100 |
| 2 May 1983 | USD | 24.25 | 24.25 | 23.876 | 24.25 | 4.0417 | +0.124 (+0.51%) | 29,800 |
| 29 Apr 1983 | USD | 24.126 | 24.376 | 24 | 24.126 | 4.021 | -0.25 (-1.03%) | 297,100 |
| 28 Apr 1983 | USD | 24.376 | 24.376 | 24 | 24.376 | 4.0627 | +0.126 (+0.52%) | 23,100 |
| 27 Apr 1983 | USD | 24.25 | 24.5 | 24 | 24.25 | 4.0417 | 0.0 (0.0%) | 38,900 |
| 26 Apr 1983 | USD | 24.25 | 24.376 | 24 | 24.25 | 4.0417 | +0.124 (+0.51%) | 321,400 |
| 25 Apr 1983 | USD | 24.126 | 25 | 24.126 | 24.126 | 4.021 | -0.624 (-2.52%) | 22,800 |
| 22 Apr 1983 | USD | 24.75 | 25.126 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 40,700 |
| 21 Apr 1983 | USD | 25 | 25 | 24.376 | 25 | 4.1667 | +0.374 (+1.52%) | 36,600 |
| 20 Apr 1983 | USD | 24.626 | 24.626 | 24 | 24.626 | 4.1043 | +0.626 (+2.61%) | 139,100 |
