| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 24 | 24.626 | 23.5 | 24 | 4 | +0.374 (+1.58%) | 214,900 |
| 4 Mar 1983 | USD | 23.626 | 23.876 | 23.5 | 23.626 | 3.9377 | +0.25 (+1.07%) | 39,500 |
| 3 Mar 1983 | USD | 23.376 | 24 | 23.25 | 23.376 | 3.896 | +0.126 (+0.54%) | 35,400 |
| 2 Mar 1983 | USD | 23.25 | 23.376 | 22.75 | 23.25 | 3.875 | +0.624 (+2.76%) | 420,200 |
| 1 Mar 1983 | USD | 22.626 | 23.5 | 22.626 | 22.626 | 3.771 | -0.624 (-2.68%) | 92,100 |
| 28 Feb 1983 | USD | 23.25 | 23.626 | 23.126 | 23.25 | 3.875 | +0.124 (+0.54%) | 51,500 |
| 25 Feb 1983 | USD | 23.126 | 23.126 | 22.626 | 23.126 | 3.8543 | +0.626 (+2.78%) | 68,300 |
| 24 Feb 1983 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 3.75 | 0.0 (0.0%) | 77,900 |
| 23 Feb 1983 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 3.75 | -0.126 (-0.56%) | 19,400 |
| 22 Feb 1983 | USD | 22.626 | 22.876 | 22.5 | 22.626 | 3.771 | -0.124 (-0.55%) | 59,300 |
| 21 Feb 1983 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 22.75 | 23.126 | 22.626 | 22.75 | 3.7917 | -0.126 (-0.55%) | 20,700 |
| 17 Feb 1983 | USD | 22.876 | 22.876 | 22.376 | 22.876 | 3.8127 | +0.25 (+1.10%) | 68,600 |
| 16 Feb 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 3.771 | -0.25 (-1.09%) | 33,900 |
| 15 Feb 1983 | USD | 22.876 | 23 | 22.626 | 22.876 | 3.8127 | -0.124 (-0.54%) | 110,000 |
| 14 Feb 1983 | USD | 23 | 23 | 22.626 | 23 | 3.8333 | -0.126 (-0.54%) | 18,600 |
| 11 Feb 1983 | USD | 23.126 | 23.126 | 22.75 | 23.126 | 3.8543 | +0.126 (+0.55%) | 57,300 |
| 10 Feb 1983 | USD | 23 | 23.126 | 22.626 | 23 | 3.8333 | +0.5 (+2.22%) | 177,700 |
| 9 Feb 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 3.75 | -0.376 (-1.64%) | 21,000 |
| 8 Feb 1983 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 3.8127 | +0.25 (+1.10%) | 105,200 |
| 7 Feb 1983 | USD | 22.626 | 22.876 | 22.5 | 22.626 | 3.771 | +0.126 (+0.56%) | 69,900 |
| 4 Feb 1983 | USD | 22.5 | 22.75 | 22.376 | 22.5 | 3.75 | 0.0 (0.0%) | 266,300 |
| 3 Feb 1983 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 3.75 | 0.0 (0.0%) | 331,800 |
| 2 Feb 1983 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 3.75 | -0.376 (-1.64%) | 101,900 |
| 1 Feb 1983 | USD | 22.876 | 23 | 22.876 | 22.876 | 3.8127 | -0.124 (-0.54%) | 70,500 |
| 31 Jan 1983 | USD | 23 | 23.25 | 22.876 | 23 | 3.8333 | 0.0 (0.0%) | 30,300 |
| 28 Jan 1983 | USD | 23 | 23 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 27,200 |
| 27 Jan 1983 | USD | 22.75 | 22.876 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 40,500 |
| 26 Jan 1983 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 3.7917 | 0.0 (0.0%) | 22,700 |
| 25 Jan 1983 | USD | 22.75 | 22.75 | 22.626 | 22.75 | 3.7917 | +0.25 (+1.11%) | 48,800 |
