| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 24 | 24.5 | 23.876 | 24 | 4 | -0.25 (-1.03%) | 43,900 |
| 29 Oct 1982 | USD | 24.25 | 24.25 | 22.75 | 24.25 | 4.0417 | +1.124 (+4.86%) | 87,000 |
| 28 Oct 1982 | USD | 23.126 | 23.376 | 23 | 23.126 | 3.8543 | +0.126 (+0.55%) | 24,700 |
| 27 Oct 1982 | USD | 23 | 23 | 22.5 | 23 | 3.8333 | 0.0 (0.0%) | 73,200 |
| 26 Oct 1982 | USD | 23 | 23.5 | 22.626 | 23 | 3.8333 | -0.25 (-1.08%) | 171,100 |
| 25 Oct 1982 | USD | 23.25 | 24 | 22.75 | 23.25 | 3.875 | -1.126 (-4.62%) | 79,900 |
| 22 Oct 1982 | USD | 24.376 | 24.5 | 24 | 24.376 | 4.0627 | +0.25 (+1.04%) | 33,000 |
| 21 Oct 1982 | USD | 24.126 | 25 | 24 | 24.126 | 4.021 | -0.75 (-3.01%) | 51,800 |
| 20 Oct 1982 | USD | 24.876 | 25 | 24.626 | 24.876 | 4.146 | 0.0 (0.0%) | 35,900 |
| 19 Oct 1982 | USD | 24.876 | 25 | 24.626 | 24.876 | 4.146 | +0.25 (+1.02%) | 28,900 |
| 18 Oct 1982 | USD | 24.626 | 25 | 24 | 24.626 | 4.1043 | -0.25 (-1.00%) | 141,500 |
| 15 Oct 1982 | USD | 24.876 | 24.876 | 24.25 | 24.876 | 4.146 | +0.376 (+1.53%) | 36,900 |
| 14 Oct 1982 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | +0.124 (+0.51%) | 36,100 |
| 13 Oct 1982 | USD | 24.376 | 25 | 24.126 | 24.376 | 4.0627 | -0.124 (-0.51%) | 61,000 |
| 12 Oct 1982 | USD | 24.5 | 25.25 | 24.25 | 24.5 | 4.0833 | -0.626 (-2.49%) | 91,400 |
| 11 Oct 1982 | USD | 25.126 | 25.5 | 25 | 25.126 | 4.1877 | +0.626 (+2.56%) | 44,500 |
| 8 Oct 1982 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | +0.374 (+1.55%) | 57,500 |
| 7 Oct 1982 | USD | 24.126 | 24.25 | 23.75 | 24.126 | 4.021 | +0.626 (+2.66%) | 89,900 |
| 6 Oct 1982 | USD | 23.5 | 23.626 | 23 | 23.5 | 3.9167 | +0.624 (+2.73%) | 38,200 |
| 5 Oct 1982 | USD | 22.876 | 23.25 | 22.876 | 22.876 | 3.8127 | -0.124 (-0.54%) | 36,700 |
| 4 Oct 1982 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | -0.126 (-0.54%) | 61,800 |
| 1 Oct 1982 | USD | 23.126 | 23.126 | 22.876 | 23.126 | 3.8543 | +0.126 (+0.55%) | 13,800 |
| 30 Sep 1982 | USD | 23 | 23.126 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 66,100 |
| 29 Sep 1982 | USD | 22.75 | 23.376 | 22.75 | 22.75 | 3.7917 | -0.5 (-2.15%) | 12,300 |
| 28 Sep 1982 | USD | 23.25 | 23.626 | 23.25 | 23.25 | 3.875 | -0.126 (-0.54%) | 47,800 |
| 27 Sep 1982 | USD | 23.376 | 23.5 | 23 | 23.376 | 3.896 | +0.126 (+0.54%) | 17,700 |
| 24 Sep 1982 | USD | 23.25 | 23.376 | 23.126 | 23.25 | 3.875 | -0.126 (-0.54%) | 23,800 |
| 23 Sep 1982 | USD | 23.376 | 23.5 | 23.25 | 23.376 | 3.896 | +0.126 (+0.54%) | 77,500 |
| 22 Sep 1982 | USD | 23.25 | 23.626 | 23.25 | 23.25 | 3.875 | -0.126 (-0.54%) | 57,000 |
| 21 Sep 1982 | USD | 23.376 | 23.376 | 22.876 | 23.376 | 3.896 | +0.126 (+0.54%) | 75,100 |
