| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 20.126 | 20.376 | 20 | 20.126 | 3.3543 | -0.124 (-0.61%) | 23,700 |
| 6 Aug 1982 | USD | 20.25 | 20.626 | 20 | 20.25 | 3.375 | -0.126 (-0.62%) | 36,200 |
| 5 Aug 1982 | USD | 20.376 | 20.5 | 20.376 | 20.376 | 3.396 | -0.25 (-1.21%) | 21,600 |
| 4 Aug 1982 | USD | 20.626 | 20.876 | 20.5 | 20.626 | 3.4377 | 0.0 (0.0%) | 20,200 |
| 3 Aug 1982 | USD | 20.626 | 20.876 | 20.626 | 20.626 | 3.4377 | -0.5 (-2.37%) | 16,500 |
| 2 Aug 1982 | USD | 21.126 | 21.25 | 20.876 | 21.126 | 3.521 | 0.0 (0.0%) | 24,400 |
| 30 Jul 1982 | USD | 21.126 | 21.5 | 21 | 21.126 | 3.521 | -0.124 (-0.58%) | 26,300 |
| 29 Jul 1982 | USD | 21.25 | 21.5 | 21 | 21.25 | 3.5417 | -0.126 (-0.59%) | 16,400 |
| 28 Jul 1982 | USD | 21.376 | 21.5 | 21.126 | 21.376 | 3.5627 | +0.035 (+0.98%) | 61,400 |
| 28 Jul 1982 |
|
|||||||
| 27 Jul 1982 | USD | 31.752 | 32.25 | 31.5 | 31.752 | 3.528 | -0.498 (-1.54%) | 98,400 |
| 26 Jul 1982 | USD | 32.25 | 32.25 | 32.001 | 32.25 | 3.5833 | +0.249 (+0.78%) | 9,900 |
| 23 Jul 1982 | USD | 32.001 | 32.25 | 31.752 | 32.001 | 3.5557 | -0.126 (-0.39%) | 40,800 |
| 22 Jul 1982 | USD | 32.127 | 32.127 | 31.752 | 32.127 | 3.5697 | +0.252 (+0.79%) | 21,100 |
| 21 Jul 1982 | USD | 31.875 | 32.001 | 31.5 | 31.875 | 3.5417 | 0.0 (0.0%) | 58,800 |
| 20 Jul 1982 | USD | 31.875 | 32.127 | 31.875 | 31.875 | 3.5417 | -0.126 (-0.39%) | 20,400 |
| 19 Jul 1982 | USD | 32.001 | 32.001 | 31.752 | 32.001 | 3.5557 | +0.126 (+0.40%) | 20,500 |
| 16 Jul 1982 | USD | 31.875 | 32.001 | 31.752 | 31.875 | 3.5417 | +0.249 (+0.79%) | 24,200 |
| 15 Jul 1982 | USD | 31.626 | 31.875 | 31.626 | 31.626 | 3.514 | -0.126 (-0.40%) | 11,600 |
| 14 Jul 1982 | USD | 31.752 | 31.875 | 31.626 | 31.752 | 3.528 | +0.126 (+0.40%) | 7,200 |
| 13 Jul 1982 | USD | 31.626 | 31.875 | 31.626 | 31.626 | 3.514 | -0.126 (-0.40%) | 35,800 |
| 12 Jul 1982 | USD | 31.752 | 32.001 | 31.626 | 31.752 | 3.528 | -0.123 (-0.39%) | 38,200 |
| 9 Jul 1982 | USD | 31.875 | 31.875 | 31.5 | 31.875 | 3.5417 | +0.249 (+0.79%) | 22,900 |
| 8 Jul 1982 | USD | 31.626 | 31.752 | 31.377 | 31.626 | 3.514 | 0.0 (0.0%) | 48,600 |
| 7 Jul 1982 | USD | 31.626 | 31.875 | 31.377 | 31.626 | 3.514 | 0.0 (0.0%) | 59,100 |
| 6 Jul 1982 | USD | 31.626 | 31.752 | 30.75 | 31.626 | 3.514 | +0.876 (+2.85%) | 45,700 |
| 5 Jul 1982 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.4167 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 30.75 | 31.125 | 30.75 | 30.75 | 3.4167 | -0.252 (-0.81%) | 35,300 |
| 1 Jul 1982 | USD | 31.002 | 31.125 | 30.876 | 31.002 | 3.4447 | +0.126 (+0.41%) | 23,100 |
| 30 Jun 1982 | USD | 30.876 | 31.002 | 30.75 | 30.876 | 3.4307 | 0.0 (0.0%) | 111,900 |
| 29 Jun 1982 | USD | 30.876 | 31.002 | 30.627 | 30.876 | 3.4307 | +0.126 (+0.41%) | 19,700 |
