| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 30.75 | 30.876 | 30.501 | 30.75 | 3.4167 | 0.0 (0.0%) | 20,600 |
| 25 Jun 1982 | USD | 30.75 | 30.75 | 30.501 | 30.75 | 3.4167 | +0.249 (+0.82%) | 13,100 |
| 24 Jun 1982 | USD | 30.501 | 31.251 | 30.501 | 30.501 | 3.389 | -0.501 (-1.62%) | 25,800 |
| 23 Jun 1982 | USD | 31.002 | 31.377 | 31.002 | 31.002 | 3.4447 | -0.249 (-0.80%) | 33,900 |
| 22 Jun 1982 | USD | 31.251 | 31.5 | 31.002 | 31.251 | 3.4723 | 0.0 (0.0%) | 10,200 |
| 21 Jun 1982 | USD | 31.251 | 31.251 | 31.002 | 31.251 | 3.4723 | 0.0 (0.0%) | 25,800 |
| 18 Jun 1982 | USD | 31.251 | 31.5 | 31.002 | 31.251 | 3.4723 | 0.0 (0.0%) | 99,100 |
| 17 Jun 1982 | USD | 31.251 | 31.251 | 30.876 | 31.251 | 3.4723 | +0.249 (+0.80%) | 17,800 |
| 16 Jun 1982 | USD | 31.002 | 31.251 | 30.75 | 31.002 | 3.4447 | +0.252 (+0.82%) | 50,500 |
| 15 Jun 1982 | USD | 30.75 | 31.125 | 30.75 | 30.75 | 3.4167 | -0.126 (-0.41%) | 21,800 |
| 14 Jun 1982 | USD | 30.876 | 31.251 | 30.876 | 30.876 | 3.4307 | -0.375 (-1.20%) | 18,700 |
| 11 Jun 1982 | USD | 31.251 | 31.251 | 31.002 | 31.251 | 3.4723 | +0.126 (+0.40%) | 9,300 |
| 10 Jun 1982 | USD | 31.125 | 31.125 | 30.75 | 31.125 | 3.4583 | 0.0 (0.0%) | 13,000 |
| 9 Jun 1982 | USD | 31.125 | 31.125 | 30.876 | 31.125 | 3.4583 | +0.249 (+0.81%) | 13,200 |
| 8 Jun 1982 | USD | 30.876 | 31.002 | 30.876 | 30.876 | 3.4307 | 0.0 (0.0%) | 7,900 |
| 7 Jun 1982 | USD | 30.876 | 31.002 | 30.876 | 30.876 | 3.4307 | -0.126 (-0.41%) | 8,700 |
| 4 Jun 1982 | USD | 31.002 | 31.125 | 30.876 | 31.002 | 3.4447 | -0.123 (-0.40%) | 10,200 |
| 3 Jun 1982 | USD | 31.125 | 31.377 | 31.125 | 31.125 | 3.4583 | -0.252 (-0.80%) | 19,500 |
| 2 Jun 1982 | USD | 31.377 | 31.5 | 31.251 | 31.377 | 3.4863 | -0.249 (-0.79%) | 61,800 |
| 1 Jun 1982 | USD | 31.626 | 31.626 | 31.377 | 31.626 | 3.514 | 0.0 (0.0%) | 35,100 |
| 31 May 1982 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 3.514 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 31.626 | 31.875 | 31.626 | 31.626 | 3.514 | -0.249 (-0.78%) | 8,300 |
| 27 May 1982 | USD | 31.875 | 32.001 | 31.752 | 31.875 | 3.5417 | -0.126 (-0.39%) | 20,200 |
| 26 May 1982 | USD | 32.001 | 32.127 | 31.752 | 32.001 | 3.5557 | -0.126 (-0.39%) | 8,800 |
| 25 May 1982 | USD | 32.127 | 32.127 | 31.875 | 32.127 | 3.5697 | +0.375 (+1.18%) | 24,800 |
| 24 May 1982 | USD | 31.752 | 31.875 | 31.626 | 31.752 | 3.528 | 0.0 (0.0%) | 36,600 |
| 21 May 1982 | USD | 31.752 | 32.001 | 31.752 | 31.752 | 3.528 | 0.0 (0.0%) | 17,700 |
| 20 May 1982 | USD | 31.752 | 31.875 | 31.5 | 31.752 | 3.528 | 0.0 (0.0%) | 5,700 |
| 19 May 1982 | USD | 31.752 | 31.752 | 31.5 | 31.752 | 3.528 | +0.252 (+0.80%) | 13,500 |
| 18 May 1982 | USD | 31.5 | 31.626 | 31.377 | 31.5 | 3.5 | 0.0 (0.0%) | 12,000 |
