| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 28.626 | 28.626 | 28.626 | 28.626 | 3.1807 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 28.626 | 28.875 | 28.626 | 28.626 | 3.1807 | -0.126 (-0.44%) | 16,100 |
| 11 Feb 1982 | USD | 28.752 | 29.001 | 28.626 | 28.752 | 3.1947 | 0.0 (0.0%) | 36,000 |
| 10 Feb 1982 | USD | 28.752 | 28.875 | 28.251 | 28.752 | 3.1947 | +0.501 (+1.77%) | 25,200 |
| 9 Feb 1982 | USD | 28.251 | 28.377 | 28.251 | 28.251 | 3.139 | 0.0 (0.0%) | 14,600 |
| 8 Feb 1982 | USD | 28.251 | 28.5 | 28.251 | 28.251 | 3.139 | -0.126 (-0.44%) | 21,100 |
| 5 Feb 1982 | USD | 28.377 | 28.626 | 28.125 | 28.377 | 3.153 | +0.375 (+1.34%) | 119,500 |
| 4 Feb 1982 | USD | 28.002 | 28.002 | 27.627 | 28.002 | 3.1113 | +0.375 (+1.36%) | 33,600 |
| 3 Feb 1982 | USD | 27.627 | 27.75 | 27.126 | 27.627 | 3.0697 | +0.501 (+1.85%) | 18,800 |
| 2 Feb 1982 | USD | 27.126 | 27.252 | 27 | 27.126 | 3.014 | -0.876 (-3.13%) | 21,900 |
| 1 Feb 1982 | USD | 28.002 | 28.002 | 27.876 | 28.002 | 3.1113 | 0.0 (0.0%) | 103,300 |
| 29 Jan 1982 | USD | 28.002 | 28.125 | 27.876 | 28.002 | 3.1113 | +0.252 (+0.91%) | 17,100 |
| 28 Jan 1982 | USD | 27.75 | 27.876 | 27.375 | 27.75 | 3.0833 | +0.249 (+0.91%) | 15,400 |
| 27 Jan 1982 | USD | 27.501 | 27.75 | 27.501 | 27.501 | 3.0557 | -0.249 (-0.90%) | 23,600 |
| 26 Jan 1982 | USD | 27.75 | 28.125 | 27.75 | 27.75 | 3.0833 | -0.252 (-0.90%) | 9,500 |
| 25 Jan 1982 | USD | 28.002 | 28.125 | 26.751 | 28.002 | 3.1113 | +1.002 (+3.71%) | 161,400 |
| 22 Jan 1982 | USD | 27 | 27.501 | 26.751 | 27 | 3 | +0.123 (+0.46%) | 33,400 |
| 21 Jan 1982 | USD | 26.877 | 26.877 | 26.376 | 26.877 | 2.9863 | +0.501 (+1.90%) | 56,700 |
| 20 Jan 1982 | USD | 26.376 | 26.502 | 26.25 | 26.376 | 2.9307 | -0.126 (-0.48%) | 4,900 |
| 19 Jan 1982 | USD | 26.502 | 26.502 | 26.376 | 26.502 | 2.9447 | +0.126 (+0.48%) | 38,900 |
| 18 Jan 1982 | USD | 26.376 | 26.502 | 26.25 | 26.376 | 2.9307 | 0.0 (0.0%) | 21,000 |
| 15 Jan 1982 | USD | 26.376 | 26.502 | 26.376 | 26.376 | 2.9307 | 0.0 (0.0%) | 9,700 |
| 14 Jan 1982 | USD | 26.376 | 26.502 | 26.25 | 26.376 | 2.9307 | -0.126 (-0.48%) | 7,300 |
| 13 Jan 1982 | USD | 26.502 | 26.625 | 26.502 | 26.502 | 2.9447 | -0.123 (-0.46%) | 6,700 |
| 12 Jan 1982 | USD | 26.625 | 26.751 | 26.502 | 26.625 | 2.9583 | +0.123 (+0.46%) | 20,700 |
| 11 Jan 1982 | USD | 26.502 | 26.877 | 26.502 | 26.502 | 2.9447 | -0.249 (-0.93%) | 36,800 |
| 8 Jan 1982 | USD | 26.751 | 26.751 | 26.502 | 26.751 | 2.9723 | +0.126 (+0.47%) | 6,600 |
| 7 Jan 1982 | USD | 26.625 | 27.126 | 26.625 | 26.625 | 2.9583 | -0.627 (-2.30%) | 5,800 |
| 6 Jan 1982 | USD | 27.252 | 27.375 | 27 | 27.252 | 3.028 | 0.0 (0.0%) | 10,800 |
| 5 Jan 1982 | USD | 27.252 | 27.501 | 27 | 27.252 | 3.028 | -0.123 (-0.45%) | 9,300 |
