| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 27.375 | 27.501 | 27.252 | 27.375 | 3.0417 | +0.123 (+0.45%) | 6,200 |
| 31 Dec 1981 | USD | 27.252 | 27.252 | 27 | 27.252 | 3.028 | 0.0 (0.0%) | 2,900 |
| 30 Dec 1981 | USD | 27.252 | 27.252 | 26.751 | 27.252 | 3.028 | +0.375 (+1.40%) | 8,500 |
| 29 Dec 1981 | USD | 26.877 | 27.252 | 26.877 | 26.877 | 2.9863 | -0.249 (-0.92%) | 7,800 |
| 28 Dec 1981 | USD | 27.126 | 27.375 | 27.126 | 27.126 | 3.014 | 0.0 (0.0%) | 14,700 |
| 24 Dec 1981 | USD | 27.126 | 27.252 | 27.126 | 27.126 | 3.014 | -0.126 (-0.46%) | 3,300 |
| 23 Dec 1981 | USD | 27.252 | 27.501 | 27.126 | 27.252 | 3.028 | -0.249 (-0.91%) | 18,200 |
| 22 Dec 1981 | USD | 27.501 | 27.501 | 27.126 | 27.501 | 3.0557 | +0.126 (+0.46%) | 7,600 |
| 21 Dec 1981 | USD | 27.375 | 27.375 | 26.751 | 27.375 | 3.0417 | +0.498 (+1.85%) | 11,500 |
| 18 Dec 1981 | USD | 26.877 | 26.877 | 26.502 | 26.877 | 2.9863 | 0.0 (0.0%) | 22,400 |
| 17 Dec 1981 | USD | 26.877 | 26.877 | 26.625 | 26.877 | 2.9863 | 0.0 (0.0%) | 60,100 |
| 16 Dec 1981 | USD | 26.877 | 26.877 | 26.502 | 26.877 | 2.9863 | +0.252 (+0.95%) | 19,800 |
| 15 Dec 1981 | USD | 26.625 | 26.877 | 26.502 | 26.625 | 2.9583 | 0.0 (0.0%) | 61,900 |
| 14 Dec 1981 | USD | 26.625 | 26.877 | 26.376 | 26.625 | 2.9583 | -0.126 (-0.47%) | 9,300 |
| 11 Dec 1981 | USD | 26.751 | 27 | 26.751 | 26.751 | 2.9723 | -0.249 (-0.92%) | 6,800 |
| 10 Dec 1981 | USD | 27 | 27.375 | 27 | 27 | 3 | -0.375 (-1.37%) | 18,600 |
| 9 Dec 1981 | USD | 27.375 | 27.375 | 26.877 | 27.375 | 3.0417 | +0.123 (+0.45%) | 9,200 |
| 8 Dec 1981 | USD | 27.252 | 27.252 | 26.751 | 27.252 | 3.028 | +0.126 (+0.46%) | 10,500 |
| 7 Dec 1981 | USD | 27.126 | 27.501 | 27.126 | 27.126 | 3.014 | -0.375 (-1.36%) | 13,500 |
| 4 Dec 1981 | USD | 27.501 | 27.501 | 27.126 | 27.501 | 3.0557 | +0.375 (+1.38%) | 21,700 |
| 3 Dec 1981 | USD | 27.126 | 27.126 | 26.751 | 27.126 | 3.014 | +0.249 (+0.93%) | 19,900 |
| 2 Dec 1981 | USD | 26.877 | 27.252 | 26.877 | 26.877 | 2.9863 | -0.249 (-0.92%) | 45,000 |
| 1 Dec 1981 | USD | 27.126 | 27.627 | 27.126 | 27.126 | 3.014 | -0.375 (-1.36%) | 65,000 |
| 30 Nov 1981 | USD | 27.501 | 27.627 | 27.252 | 27.501 | 3.0557 | +0.126 (+0.46%) | 9,600 |
| 27 Nov 1981 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 3.0417 | -0.501 (-1.80%) | 6,300 |
| 26 Nov 1981 | USD | 27.876 | 27.876 | 27.876 | 27.876 | 3.0973 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 27.876 | 28.125 | 27.75 | 27.876 | 3.0973 | -0.249 (-0.89%) | 23,100 |
| 24 Nov 1981 | USD | 28.125 | 28.251 | 28.002 | 28.125 | 3.125 | -0.126 (-0.45%) | 20,200 |
| 23 Nov 1981 | USD | 28.251 | 28.377 | 28.125 | 28.251 | 3.139 | 0.0 (0.0%) | 37,100 |
| 20 Nov 1981 | USD | 28.251 | 28.377 | 28.251 | 28.251 | 3.139 | 0.0 (0.0%) | 15,200 |
