| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1981 | USD | 28.5 | 28.5 | 27.876 | 28.5 | 3.1667 | +0.375 (+1.33%) | 11,000 |
| 16 Nov 1981 | USD | 28.125 | 28.251 | 27.876 | 28.125 | 3.125 | -0.126 (-0.45%) | 10,200 |
| 13 Nov 1981 | USD | 28.251 | 28.875 | 28.251 | 28.251 | 3.139 | -0.501 (-1.74%) | 110,000 |
| 12 Nov 1981 | USD | 28.752 | 28.875 | 28.125 | 28.752 | 3.1947 | +0.627 (+2.23%) | 29,200 |
| 11 Nov 1981 | USD | 28.125 | 28.251 | 27.876 | 28.125 | 3.125 | -0.252 (-0.89%) | 75,100 |
| 10 Nov 1981 | USD | 28.377 | 29.25 | 28.377 | 28.377 | 3.153 | -0.123 (-0.43%) | 94,600 |
| 9 Nov 1981 | USD | 28.5 | 28.626 | 27.75 | 28.5 | 3.1667 | +0.999 (+3.63%) | 36,000 |
| 6 Nov 1981 | USD | 27.501 | 27.501 | 27.252 | 27.501 | 3.0557 | +0.126 (+0.46%) | 7,000 |
| 5 Nov 1981 | USD | 27.375 | 27.501 | 27 | 27.375 | 3.0417 | +0.624 (+2.33%) | 14,800 |
| 4 Nov 1981 | USD | 26.751 | 26.877 | 26.625 | 26.751 | 2.9723 | +0.249 (+0.94%) | 8,200 |
| 3 Nov 1981 | USD | 26.502 | 26.751 | 26.376 | 26.502 | 2.9447 | +0.252 (+0.96%) | 8,500 |
| 2 Nov 1981 | USD | 26.25 | 26.751 | 26.001 | 26.25 | 2.9167 | -0.252 (-0.95%) | 16,900 |
| 30 Oct 1981 | USD | 26.502 | 26.877 | 26.25 | 26.502 | 2.9447 | +0.252 (+0.96%) | 63,000 |
| 29 Oct 1981 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 2.9167 | +0.375 (+1.45%) | 133,500 |
| 28 Oct 1981 | USD | 25.875 | 26.127 | 25.752 | 25.875 | 2.875 | +0.123 (+0.48%) | 8,100 |
| 27 Oct 1981 | USD | 25.752 | 26.001 | 25.752 | 25.752 | 2.8613 | 0.0 (0.0%) | 121,900 |
| 26 Oct 1981 | USD | 25.752 | 25.752 | 25.377 | 25.752 | 2.8613 | 0.0 (0.0%) | 1,900 |
| 23 Oct 1981 | USD | 25.752 | 25.875 | 25.5 | 25.752 | 2.8613 | -0.249 (-0.96%) | 32,600 |
| 22 Oct 1981 | USD | 26.001 | 26.001 | 25.752 | 26.001 | 2.889 | +0.126 (+0.49%) | 102,900 |
| 21 Oct 1981 | USD | 25.875 | 26.001 | 25.752 | 25.875 | 2.875 | -0.126 (-0.48%) | 52,900 |
| 20 Oct 1981 | USD | 26.001 | 26.001 | 25.626 | 26.001 | 2.889 | 0.0 (0.0%) | 6,700 |
| 19 Oct 1981 | USD | 26.001 | 26.001 | 25.626 | 26.001 | 2.889 | 0.0 (0.0%) | 26,300 |
| 16 Oct 1981 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 2.889 | -0.249 (-0.95%) | 6,100 |
| 15 Oct 1981 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 2.9167 | +0.249 (+0.96%) | 10,100 |
| 14 Oct 1981 | USD | 26.001 | 26.376 | 25.752 | 26.001 | 2.889 | -0.375 (-1.42%) | 55,800 |
| 13 Oct 1981 | USD | 26.376 | 26.502 | 26.127 | 26.376 | 2.9307 | -0.126 (-0.48%) | 7,400 |
| 12 Oct 1981 | USD | 26.502 | 26.625 | 26.25 | 26.502 | 2.9447 | +0.252 (+0.96%) | 33,100 |
| 9 Oct 1981 | USD | 26.25 | 27 | 26.001 | 26.25 | 2.9167 | 0.0 (0.0%) | 36,800 |
| 8 Oct 1981 | USD | 26.25 | 26.502 | 25.626 | 26.25 | 2.9167 | +0.75 (+2.94%) | 23,500 |
| 7 Oct 1981 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 2.8333 | +0.249 (+0.99%) | 4,000 |
