| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1981 | USD | 25.251 | 25.377 | 25.002 | 25.251 | 2.8057 | 0.0 (0.0%) | 14,000 |
| 5 Oct 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 2.8057 | 0.0 (0.0%) | 20,800 |
| 2 Oct 1981 | USD | 25.251 | 25.377 | 25.002 | 25.251 | 2.8057 | +0.126 (+0.50%) | 16,500 |
| 1 Oct 1981 | USD | 25.125 | 25.251 | 25.002 | 25.125 | 2.7917 | -0.252 (-0.99%) | 21,300 |
| 30 Sep 1981 | USD | 25.377 | 25.5 | 25.125 | 25.377 | 2.8197 | +0.126 (+0.50%) | 9,900 |
| 29 Sep 1981 | USD | 25.251 | 25.377 | 25.002 | 25.251 | 2.8057 | +0.126 (+0.50%) | 17,200 |
| 28 Sep 1981 | USD | 25.125 | 25.251 | 24.627 | 25.125 | 2.7917 | +0.123 (+0.49%) | 12,100 |
| 25 Sep 1981 | USD | 25.002 | 25.002 | 24.627 | 25.002 | 2.778 | -0.123 (-0.49%) | 10,700 |
| 24 Sep 1981 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 2.7917 | +0.498 (+2.02%) | 17,600 |
| 23 Sep 1981 | USD | 24.627 | 25.002 | 24.501 | 24.627 | 2.7363 | -0.498 (-1.98%) | 14,700 |
| 22 Sep 1981 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 2.7917 | -0.252 (-0.99%) | 16,400 |
| 21 Sep 1981 | USD | 25.377 | 25.377 | 24.75 | 25.377 | 2.8197 | +0.627 (+2.53%) | 10,400 |
| 18 Sep 1981 | USD | 24.75 | 25.002 | 24.627 | 24.75 | 2.75 | -0.126 (-0.51%) | 48,200 |
| 17 Sep 1981 | USD | 24.876 | 25.377 | 24.876 | 24.876 | 2.764 | -0.126 (-0.50%) | 9,000 |
| 16 Sep 1981 | USD | 25.002 | 25.377 | 25.002 | 25.002 | 2.778 | 0.0 (0.0%) | 5,100 |
| 15 Sep 1981 | USD | 25.002 | 25.377 | 24.252 | 25.002 | 2.778 | 0.0 (0.0%) | 17,400 |
| 14 Sep 1981 | USD | 25.002 | 25.251 | 25.002 | 25.002 | 2.778 | -0.498 (-1.95%) | 22,800 |
| 11 Sep 1981 | USD | 25.5 | 25.5 | 25.002 | 25.5 | 2.8333 | +0.375 (+1.49%) | 29,200 |
| 10 Sep 1981 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 2.7917 | +0.375 (+1.52%) | 142,900 |
| 9 Sep 1981 | USD | 24.75 | 24.75 | 24.501 | 24.75 | 2.75 | +0.249 (+1.02%) | 14,200 |
| 8 Sep 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 2.7223 | -0.249 (-1.01%) | 5,000 |
| 7 Sep 1981 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 24.75 | 24.876 | 24.627 | 24.75 | 2.75 | -0.126 (-0.51%) | 16,100 |
| 3 Sep 1981 | USD | 24.876 | 25.125 | 24.876 | 24.876 | 2.764 | -0.126 (-0.50%) | 35,200 |
| 2 Sep 1981 | USD | 25.002 | 25.251 | 24.75 | 25.002 | 2.778 | -0.249 (-0.99%) | 246,600 |
| 1 Sep 1981 | USD | 25.251 | 25.5 | 25.125 | 25.251 | 2.8057 | -0.375 (-1.46%) | 97,700 |
| 31 Aug 1981 | USD | 25.626 | 25.875 | 25.377 | 25.626 | 2.8473 | 0.0 (0.0%) | 20,800 |
| 28 Aug 1981 | USD | 25.626 | 25.752 | 25.251 | 25.626 | 2.8473 | +0.126 (+0.49%) | 26,700 |
| 27 Aug 1981 | USD | 25.5 | 25.5 | 24.876 | 25.5 | 2.8333 | +0.498 (+1.99%) | 32,300 |
| 26 Aug 1981 | USD | 25.002 | 25.251 | 25.002 | 25.002 | 2.778 | 0.0 (0.0%) | 11,400 |
