3 Followers USX:WEC - WEC Energy Group Inc WEC Energy Group Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 1980 USD 21.126 21.375 21 21.126 2.3473 -0.375 (-1.74%) 11,300
28 Nov 1980 USD 21.501 21.627 21.252 21.501 2.389 +0.126 (+0.59%) 4,300
27 Nov 1980 USD 21.375 21.375 21.375 21.375 2.375 0.0 (0.0%) 0
26 Nov 1980 USD 21.375 21.627 21.126 21.375 2.375 +0.249 (+1.18%) 21,800
25 Nov 1980 USD 21.126 21.375 21.126 21.126 2.3473 -0.126 (-0.59%) 9,100
24 Nov 1980 USD 21.252 21.375 21 21.252 2.3613 +0.126 (+0.60%) 12,400
21 Nov 1980 USD 21.126 21.375 21.126 21.126 2.3473 -0.249 (-1.16%) 8,900
20 Nov 1980 USD 21.375 21.375 21.126 21.375 2.375 +0.123 (+0.58%) 13,800
19 Nov 1980 USD 21.252 21.75 21.126 21.252 2.3613 -0.498 (-2.29%) 172,200
18 Nov 1980 USD 21.75 21.876 21.126 21.75 2.4167 +0.75 (+3.57%) 56,900
17 Nov 1980 USD 21 21.501 21 21 2.3333 -0.501 (-2.33%) 16,800
14 Nov 1980 USD 21.501 21.501 21.252 21.501 2.389 0.0 (0.0%) 15,000
13 Nov 1980 USD 21.501 21.876 21.501 21.501 2.389 -0.249 (-1.14%) 14,300
12 Nov 1980 USD 21.75 21.876 21.252 21.75 2.4167 +0.75 (+3.57%) 12,100
11 Nov 1980 USD 21 21.252 20.877 21 2.3333 0.0 (0.0%) 33,900
10 Nov 1980 USD 21 21.126 20.877 21 2.3333 0.0 (0.0%) 35,900
7 Nov 1980 USD 21 21 20.751 21 2.3333 0.0 (0.0%) 12,200
6 Nov 1980 USD 21 21.375 21 21 2.3333 -0.627 (-2.90%) 15,700
5 Nov 1980 USD 21.627 22.251 21.501 21.627 2.403 +0.126 (+0.59%) 42,000
4 Nov 1980 USD 21.501 21.501 21.501 21.501 2.389 0.0 (0.0%) 0
3 Nov 1980 USD 21.501 21.876 21.252 21.501 2.389 -1.125 (-4.97%) 32,100
31 Oct 1980 USD 22.626 22.752 22.5 22.626 2.514 +0.126 (+0.56%) 222,800
30 Oct 1980 USD 22.5 22.875 22.5 22.5 2.5 -0.126 (-0.56%) 9,700
29 Oct 1980 USD 22.626 22.752 22.626 22.626 2.514 -0.126 (-0.55%) 5,700
28 Oct 1980 USD 22.752 22.752 22.377 22.752 2.528 +0.252 (+1.12%) 8,800
27 Oct 1980 USD 22.5 22.626 22.251 22.5 2.5 -0.252 (-1.11%) 20,000
24 Oct 1980 USD 22.752 22.875 22.377 22.752 2.528 0.0 (0.0%) 82,000
23 Oct 1980 USD 22.752 23.001 22.752 22.752 2.528 -0.123 (-0.54%) 3,800
22 Oct 1980 USD 22.875 23.127 22.626 22.875 2.5417 +0.123 (+0.54%) 13,400
21 Oct 1980 USD 22.752 22.875 22.626 22.752 2.528 -0.123 (-0.54%) 34,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms