3 Followers USX:WEC - WEC Energy Group Inc WEC Energy Group Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Oct 1980 USD 22.875 23.001 22.752 22.875 2.5417 -0.126 (-0.55%) 6,400
17 Oct 1980 USD 23.001 23.127 22.752 23.001 2.5557 -0.126 (-0.54%) 31,900
16 Oct 1980 USD 23.127 23.376 23.127 23.127 2.5697 -0.249 (-1.07%) 6,600
15 Oct 1980 USD 23.376 23.376 23.001 23.376 2.5973 0.0 (0.0%) 18,500
14 Oct 1980 USD 23.376 23.376 23.001 23.376 2.5973 +0.126 (+0.54%) 12,600
13 Oct 1980 USD 23.25 23.376 22.875 23.25 2.5833 0.0 (0.0%) 9,000
10 Oct 1980 USD 23.25 23.25 22.752 23.25 2.5833 0.0 (0.0%) 755,400
9 Oct 1980 USD 23.25 23.25 23.001 23.25 2.5833 -0.126 (-0.54%) 32,100
8 Oct 1980 USD 23.376 23.751 23.25 23.376 2.5973 -0.126 (-0.54%) 212,000
7 Oct 1980 USD 23.502 23.625 23.376 23.502 2.6113 +0.126 (+0.54%) 7,400
6 Oct 1980 USD 23.376 23.502 23.127 23.376 2.5973 0.0 (0.0%) 10,500
3 Oct 1980 USD 23.376 23.502 23.127 23.376 2.5973 0.0 (0.0%) 9,000
2 Oct 1980 USD 23.376 23.877 22.875 23.376 2.5973 +0.126 (+0.54%) 18,900
1 Oct 1980 USD 23.25 23.25 23.001 23.25 2.5833 +0.123 (+0.53%) 7,600
30 Sep 1980 USD 23.127 23.625 23.127 23.127 2.5697 0.0 (0.0%) 22,900
29 Sep 1980 USD 23.127 23.502 23.127 23.127 2.5697 -0.123 (-0.53%) 6,700
26 Sep 1980 USD 23.25 23.376 23.001 23.25 2.5833 +0.123 (+0.53%) 80,500
25 Sep 1980 USD 23.127 23.25 23.001 23.127 2.5697 -0.123 (-0.53%) 3,700
24 Sep 1980 USD 23.25 23.25 23.001 23.25 2.5833 +0.249 (+1.08%) 11,100
23 Sep 1980 USD 23.001 23.127 23.001 23.001 2.5557 0.0 (0.0%) 8,000
22 Sep 1980 USD 23.001 23.376 23.001 23.001 2.5557 -0.375 (-1.60%) 14,400
19 Sep 1980 USD 23.376 23.376 22.875 23.376 2.5973 +0.375 (+1.63%) 15,800
18 Sep 1980 USD 23.001 23.25 22.875 23.001 2.5557 -0.249 (-1.07%) 5,200
17 Sep 1980 USD 23.25 23.25 22.626 23.25 2.5833 +0.498 (+2.19%) 10,600
16 Sep 1980 USD 22.752 23.127 22.626 22.752 2.528 -0.498 (-2.14%) 16,700
15 Sep 1980 USD 23.25 23.625 23.001 23.25 2.5833 -0.252 (-1.07%) 17,400
12 Sep 1980 USD 23.502 23.625 23.502 23.502 2.6113 -0.249 (-1.05%) 7,300
11 Sep 1980 USD 23.751 23.751 23.625 23.751 2.639 +0.126 (+0.53%) 5,900
10 Sep 1980 USD 23.625 23.877 23.376 23.625 2.625 -0.126 (-0.53%) 14,300
9 Sep 1980 USD 23.751 23.751 23.25 23.751 2.639 +0.249 (+1.06%) 4,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms