| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1980 | USD | 24.375 | 25.002 | 24.252 | 24.375 | 2.7083 | -0.627 (-2.51%) | 80,700 |
| 30 Jul 1980 | USD | 25.002 | 25.251 | 24.876 | 25.002 | 2.778 | -0.249 (-0.99%) | 18,900 |
| 29 Jul 1980 | USD | 25.251 | 25.251 | 25.002 | 25.251 | 2.8057 | 0.0 (0.0%) | 15,600 |
| 28 Jul 1980 | USD | 25.251 | 25.377 | 25.002 | 25.251 | 2.8057 | -0.126 (-0.50%) | 20,800 |
| 25 Jul 1980 | USD | 25.377 | 25.377 | 25.125 | 25.377 | 2.8197 | +0.252 (+1.00%) | 17,800 |
| 24 Jul 1980 | USD | 25.125 | 25.377 | 25.125 | 25.125 | 2.7917 | 0.0 (0.0%) | 19,200 |
| 23 Jul 1980 | USD | 25.125 | 25.377 | 25.125 | 25.125 | 2.7917 | 0.0 (0.0%) | 19,200 |
| 22 Jul 1980 | USD | 25.125 | 25.377 | 25.125 | 25.125 | 2.7917 | -0.375 (-1.47%) | 26,100 |
| 21 Jul 1980 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 2.8333 | +0.249 (+0.99%) | 14,700 |
| 18 Jul 1980 | USD | 25.251 | 25.251 | 25.125 | 25.251 | 2.8057 | +0.126 (+0.50%) | 8,800 |
| 17 Jul 1980 | USD | 25.125 | 25.251 | 25.125 | 25.125 | 2.7917 | -0.126 (-0.50%) | 6,500 |
| 16 Jul 1980 | USD | 25.251 | 25.251 | 25.002 | 25.251 | 2.8057 | +0.249 (+1.00%) | 6,000 |
| 15 Jul 1980 | USD | 25.002 | 25.251 | 25.002 | 25.002 | 2.778 | -0.249 (-0.99%) | 35,000 |
| 14 Jul 1980 | USD | 25.251 | 25.251 | 25.125 | 25.251 | 2.8057 | +0.249 (+1.00%) | 6,800 |
| 11 Jul 1980 | USD | 25.002 | 25.251 | 25.002 | 25.002 | 2.778 | -0.249 (-0.99%) | 11,300 |
| 10 Jul 1980 | USD | 25.251 | 25.377 | 25.002 | 25.251 | 2.8057 | 0.0 (0.0%) | 5,500 |
| 9 Jul 1980 | USD | 25.251 | 25.251 | 24.75 | 25.251 | 2.8057 | 0.0 (0.0%) | 11,800 |
| 8 Jul 1980 | USD | 25.251 | 25.377 | 25.002 | 25.251 | 2.8057 | +0.249 (+1.00%) | 11,200 |
| 7 Jul 1980 | USD | 25.002 | 25.002 | 24.627 | 25.002 | 2.778 | -0.123 (-0.49%) | 15,600 |
| 4 Jul 1980 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2.7917 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 25.125 | 25.125 | 24.876 | 25.125 | 2.7917 | 0.0 (0.0%) | 14,500 |
| 2 Jul 1980 | USD | 25.125 | 25.377 | 25.002 | 25.125 | 2.7917 | -0.375 (-1.47%) | 19,200 |
| 1 Jul 1980 | USD | 25.5 | 25.626 | 25.377 | 25.5 | 2.8333 | 0.0 (0.0%) | 14,100 |
| 30 Jun 1980 | USD | 25.5 | 26.001 | 25.251 | 25.5 | 2.8333 | -0.501 (-1.93%) | 8,200 |
| 27 Jun 1980 | USD | 26.001 | 26.001 | 25.626 | 26.001 | 2.889 | 0.0 (0.0%) | 33,400 |
| 26 Jun 1980 | USD | 26.001 | 26.127 | 25.752 | 26.001 | 2.889 | 0.0 (0.0%) | 9,800 |
| 25 Jun 1980 | USD | 26.001 | 26.127 | 25.875 | 26.001 | 2.889 | 0.0 (0.0%) | 6,500 |
| 24 Jun 1980 | USD | 26.001 | 26.127 | 25.875 | 26.001 | 2.889 | -0.126 (-0.48%) | 25,900 |
| 23 Jun 1980 | USD | 26.127 | 26.25 | 25.875 | 26.127 | 2.903 | 0.0 (0.0%) | 7,600 |
| 20 Jun 1980 | USD | 26.127 | 26.127 | 25.875 | 26.127 | 2.903 | 0.0 (0.0%) | 7,100 |
