3 Followers USX:WEC - WEC Energy Group Inc WEC Energy Group Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 1980 USD 24.375 25.002 24.252 24.375 2.7083 -0.627 (-2.51%) 80,700
30 Jul 1980 USD 25.002 25.251 24.876 25.002 2.778 -0.249 (-0.99%) 18,900
29 Jul 1980 USD 25.251 25.251 25.002 25.251 2.8057 0.0 (0.0%) 15,600
28 Jul 1980 USD 25.251 25.377 25.002 25.251 2.8057 -0.126 (-0.50%) 20,800
25 Jul 1980 USD 25.377 25.377 25.125 25.377 2.8197 +0.252 (+1.00%) 17,800
24 Jul 1980 USD 25.125 25.377 25.125 25.125 2.7917 0.0 (0.0%) 19,200
23 Jul 1980 USD 25.125 25.377 25.125 25.125 2.7917 0.0 (0.0%) 19,200
22 Jul 1980 USD 25.125 25.377 25.125 25.125 2.7917 -0.375 (-1.47%) 26,100
21 Jul 1980 USD 25.5 25.5 25.125 25.5 2.8333 +0.249 (+0.99%) 14,700
18 Jul 1980 USD 25.251 25.251 25.125 25.251 2.8057 +0.126 (+0.50%) 8,800
17 Jul 1980 USD 25.125 25.251 25.125 25.125 2.7917 -0.126 (-0.50%) 6,500
16 Jul 1980 USD 25.251 25.251 25.002 25.251 2.8057 +0.249 (+1.00%) 6,000
15 Jul 1980 USD 25.002 25.251 25.002 25.002 2.778 -0.249 (-0.99%) 35,000
14 Jul 1980 USD 25.251 25.251 25.125 25.251 2.8057 +0.249 (+1.00%) 6,800
11 Jul 1980 USD 25.002 25.251 25.002 25.002 2.778 -0.249 (-0.99%) 11,300
10 Jul 1980 USD 25.251 25.377 25.002 25.251 2.8057 0.0 (0.0%) 5,500
9 Jul 1980 USD 25.251 25.251 24.75 25.251 2.8057 0.0 (0.0%) 11,800
8 Jul 1980 USD 25.251 25.377 25.002 25.251 2.8057 +0.249 (+1.00%) 11,200
7 Jul 1980 USD 25.002 25.002 24.627 25.002 2.778 -0.123 (-0.49%) 15,600
4 Jul 1980 USD 25.125 25.125 25.125 25.125 2.7917 0.0 (0.0%) 0
3 Jul 1980 USD 25.125 25.125 24.876 25.125 2.7917 0.0 (0.0%) 14,500
2 Jul 1980 USD 25.125 25.377 25.002 25.125 2.7917 -0.375 (-1.47%) 19,200
1 Jul 1980 USD 25.5 25.626 25.377 25.5 2.8333 0.0 (0.0%) 14,100
30 Jun 1980 USD 25.5 26.001 25.251 25.5 2.8333 -0.501 (-1.93%) 8,200
27 Jun 1980 USD 26.001 26.001 25.626 26.001 2.889 0.0 (0.0%) 33,400
26 Jun 1980 USD 26.001 26.127 25.752 26.001 2.889 0.0 (0.0%) 9,800
25 Jun 1980 USD 26.001 26.127 25.875 26.001 2.889 0.0 (0.0%) 6,500
24 Jun 1980 USD 26.001 26.127 25.875 26.001 2.889 -0.126 (-0.48%) 25,900
23 Jun 1980 USD 26.127 26.25 25.875 26.127 2.903 0.0 (0.0%) 7,600
20 Jun 1980 USD 26.127 26.127 25.875 26.127 2.903 0.0 (0.0%) 7,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms