| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1980 | USD | 23.877 | 24 | 23.751 | 23.877 | 2.653 | 0.0 (0.0%) | 7,800 |
| 16 May 1980 | USD | 23.877 | 24 | 23.877 | 23.877 | 2.653 | -0.123 (-0.51%) | 10,100 |
| 15 May 1980 | USD | 24 | 24 | 23.877 | 24 | 2.6667 | 0.0 (0.0%) | 11,600 |
| 14 May 1980 | USD | 24 | 24.126 | 23.877 | 24 | 2.6667 | +0.123 (+0.52%) | 8,500 |
| 13 May 1980 | USD | 23.877 | 24.126 | 23.751 | 23.877 | 2.653 | -0.375 (-1.55%) | 59,200 |
| 12 May 1980 | USD | 24.252 | 24.375 | 24.126 | 24.252 | 2.6947 | -0.123 (-0.50%) | 8,700 |
| 9 May 1980 | USD | 24.375 | 24.375 | 24.126 | 24.375 | 2.7083 | 0.0 (0.0%) | 5,000 |
| 8 May 1980 | USD | 24.375 | 24.876 | 24.252 | 24.375 | 2.7083 | -0.501 (-2.01%) | 92,900 |
| 7 May 1980 | USD | 24.876 | 25.002 | 24.501 | 24.876 | 2.764 | +0.501 (+2.06%) | 10,500 |
| 6 May 1980 | USD | 24.375 | 24.75 | 23.877 | 24.375 | 2.7083 | +0.498 (+2.09%) | 9,800 |
| 5 May 1980 | USD | 23.877 | 23.877 | 23.625 | 23.877 | 2.653 | +0.126 (+0.53%) | 7,100 |
| 2 May 1980 | USD | 23.751 | 23.877 | 23.625 | 23.751 | 2.639 | -0.75 (-3.06%) | 9,500 |
| 1 May 1980 | USD | 24.501 | 24.501 | 24.126 | 24.501 | 2.7223 | 0.0 (0.0%) | 8,400 |
| 30 Apr 1980 | USD | 24.501 | 24.501 | 24.126 | 24.501 | 2.7223 | +0.126 (+0.52%) | 8,700 |
| 29 Apr 1980 | USD | 24.375 | 24.501 | 24.252 | 24.375 | 2.7083 | +0.123 (+0.51%) | 35,200 |
| 28 Apr 1980 | USD | 24.252 | 24.375 | 24 | 24.252 | 2.6947 | +0.126 (+0.52%) | 10,200 |
| 25 Apr 1980 | USD | 24.126 | 24.126 | 23.751 | 24.126 | 2.6807 | +0.126 (+0.53%) | 14,000 |
| 24 Apr 1980 | USD | 24 | 24.252 | 23.877 | 24 | 2.6667 | -0.252 (-1.04%) | 57,600 |
| 23 Apr 1980 | USD | 24.252 | 24.375 | 24 | 24.252 | 2.6947 | +0.126 (+0.52%) | 64,400 |
| 22 Apr 1980 | USD | 24.126 | 24.126 | 23.877 | 24.126 | 2.6807 | +0.126 (+0.53%) | 24,100 |
| 21 Apr 1980 | USD | 24 | 24.375 | 24 | 24 | 2.6667 | -0.375 (-1.54%) | 4,900 |
| 18 Apr 1980 | USD | 24.375 | 24.75 | 24.252 | 24.375 | 2.7083 | -0.126 (-0.51%) | 5,400 |
| 17 Apr 1980 | USD | 24.501 | 24.501 | 24 | 24.501 | 2.7223 | 0.0 (0.0%) | 34,200 |
| 16 Apr 1980 | USD | 24.501 | 25.002 | 23.376 | 24.501 | 2.7223 | +1.251 (+5.38%) | 35,900 |
| 15 Apr 1980 | USD | 23.25 | 23.877 | 23.25 | 23.25 | 2.5833 | -0.75 (-3.13%) | 9,500 |
| 14 Apr 1980 | USD | 24 | 24.126 | 23.751 | 24 | 2.6667 | 0.0 (0.0%) | 39,100 |
| 11 Apr 1980 | USD | 24 | 24.375 | 24 | 24 | 2.6667 | -0.126 (-0.52%) | 19,400 |
| 10 Apr 1980 | USD | 24.126 | 24.75 | 24.126 | 24.126 | 2.6807 | +0.624 (+2.66%) | 20,400 |
| 9 Apr 1980 | USD | 23.502 | 23.625 | 22.875 | 23.502 | 2.6113 | +0.627 (+2.74%) | 18,700 |
| 8 Apr 1980 | USD | 22.875 | 22.875 | 22.377 | 22.875 | 2.5417 | +0.123 (+0.54%) | 7,600 |
