| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1980 | USD | 24.501 | 24.501 | 24 | 24.501 | 2.7223 | 0.0 (0.0%) | 34,200 |
| 16 Apr 1980 | USD | 24.501 | 25.002 | 23.376 | 24.501 | 2.7223 | +1.251 (+5.38%) | 35,900 |
| 15 Apr 1980 | USD | 23.25 | 23.877 | 23.25 | 23.25 | 2.5833 | -0.75 (-3.13%) | 9,500 |
| 14 Apr 1980 | USD | 24 | 24.126 | 23.751 | 24 | 2.6667 | 0.0 (0.0%) | 39,100 |
| 11 Apr 1980 | USD | 24 | 24.375 | 24 | 24 | 2.6667 | -0.126 (-0.52%) | 19,400 |
| 10 Apr 1980 | USD | 24.126 | 24.75 | 24.126 | 24.126 | 2.6807 | +0.624 (+2.66%) | 20,400 |
| 9 Apr 1980 | USD | 23.502 | 23.625 | 22.875 | 23.502 | 2.6113 | +0.627 (+2.74%) | 18,700 |
| 8 Apr 1980 | USD | 22.875 | 22.875 | 22.377 | 22.875 | 2.5417 | +0.123 (+0.54%) | 7,600 |
| 7 Apr 1980 | USD | 22.752 | 22.875 | 22.752 | 22.752 | 2.528 | -0.123 (-0.54%) | 3,800 |
| 3 Apr 1980 | USD | 22.875 | 22.875 | 22.002 | 22.875 | 2.5417 | +0.999 (+4.57%) | 2,800 |
| 2 Apr 1980 | USD | 21.876 | 21.876 | 21.252 | 21.876 | 2.4307 | +0.876 (+4.17%) | 10,100 |
| 1 Apr 1980 | USD | 21 | 21 | 20.376 | 21 | 2.3333 | +0.624 (+3.06%) | 13,400 |
| 31 Mar 1980 | USD | 20.376 | 20.376 | 20.127 | 20.376 | 2.264 | +0.126 (+0.62%) | 20,500 |
| 28 Mar 1980 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 2.25 | -0.126 (-0.62%) | 16,000 |
| 27 Mar 1980 | USD | 20.376 | 20.502 | 20.25 | 20.376 | 2.264 | -0.126 (-0.61%) | 6,000 |
| 26 Mar 1980 | USD | 20.502 | 20.625 | 20.25 | 20.502 | 2.278 | +0.252 (+1.24%) | 12,700 |
| 25 Mar 1980 | USD | 20.25 | 20.376 | 20.127 | 20.25 | 2.25 | -0.252 (-1.23%) | 33,300 |
| 24 Mar 1980 | USD | 20.502 | 21.375 | 20.502 | 20.502 | 2.278 | -0.75 (-3.53%) | 14,400 |
| 21 Mar 1980 | USD | 21.252 | 21.375 | 21.252 | 21.252 | 2.3613 | +0.252 (+1.20%) | 11,600 |
| 20 Mar 1980 | USD | 21 | 21 | 20.502 | 21 | 2.3333 | +0.498 (+2.43%) | 9,700 |
| 19 Mar 1980 | USD | 20.502 | 20.502 | 20.127 | 20.502 | 2.278 | +0.375 (+1.86%) | 18,300 |
| 18 Mar 1980 | USD | 20.127 | 20.25 | 19.752 | 20.127 | 2.2363 | +0.252 (+1.27%) | 8,200 |
| 17 Mar 1980 | USD | 19.875 | 20.001 | 19.752 | 19.875 | 2.2083 | 0.0 (0.0%) | 20,400 |
