| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 85.7 | 86.89 | 85.57 | 85.92 | 85.92 | -0.69 (-0.80%) | 2,326,600 |
| 3 Jan 2024 | USD | 86.61 | 86.77 | 85.75 | 86.61 | 86.61 | +0.29 (+0.34%) | 1,979,700 |
| 2 Jan 2024 | USD | 84 | 86.34 | 83.75 | 86.32 | 86.32 | +2.15 (+2.55%) | 2,582,800 |
| 29 Dec 2023 | USD | 83.71 | 84.32 | 83.56 | 84.17 | 84.17 | +0.12 (+0.14%) | 1,362,600 |
| 28 Dec 2023 | USD | 83.15 | 84.24 | 83.15 | 84.05 | 84.05 | +0.6 (+0.72%) | 1,459,700 |
| 27 Dec 2023 | USD | 83.54 | 83.7 | 83.05 | 83.45 | 83.45 | -0.19 (-0.23%) | 1,564,400 |
| 26 Dec 2023 | USD | 82.75 | 83.83 | 82.7 | 83.64 | 83.64 | +0.7 (+0.84%) | 1,266,800 |
| 22 Dec 2023 | USD | 82.98 | 83.77 | 82.73 | 82.94 | 82.94 | +0.59 (+0.72%) | 1,419,800 |
| 21 Dec 2023 | USD | 82.08 | 82.84 | 81.53 | 82.35 | 82.35 | +0.56 (+0.68%) | 1,994,100 |
| 20 Dec 2023 | USD | 83.49 | 83.63 | 81.76 | 81.79 | 81.79 | -1.47 (-1.77%) | 2,853,300 |
| 19 Dec 2023 | USD | 82.64 | 83.35 | 82.14 | 83.26 | 83.26 | +0.88 (+1.07%) | 1,603,600 |
| 18 Dec 2023 | USD | 82.83 | 83.14 | 81.9 | 82.38 | 82.38 | -0.08 (-0.10%) | 2,842,000 |
| 15 Dec 2023 | USD | 83.76 | 83.92 | 81.62 | 82.46 | 82.46 | -2.16 (-2.55%) | 4,694,300 |
| 14 Dec 2023 | USD | 87.53 | 87.66 | 84.46 | 84.62 | 84.62 | -2.38 (-2.74%) | 3,011,600 |
| 13 Dec 2023 | USD | 83 | 87.04 | 82.55 | 87 | 87 | +3.97 (+4.78%) | 2,418,800 |
| 12 Dec 2023 | USD | 84.42 | 84.42 | 82.84 | 83.03 | 83.03 | -1.18 (-1.40%) | 2,907,200 |
| 11 Dec 2023 | USD | 83.85 | 84.28 | 83.19 | 84.21 | 84.21 | +0.14 (+0.17%) | 2,265,000 |
| 8 Dec 2023 | USD | 84.96 | 85.05 | 83.41 | 84.07 | 84.07 | -0.93 (-1.09%) | 1,712,900 |
| 7 Dec 2023 | USD | 85 | 85.56 | 84.32 | 85 | 85 | +0.09 (+0.11%) | 1,725,900 |
| 6 Dec 2023 | USD | 84.18 | 84.94 | 83.76 | 84.91 | 84.91 | +1.18 (+1.41%) | 1,575,600 |
| 5 Dec 2023 | USD | 85 | 85.22 | 83.64 | 83.73 | 83.73 | -1.27 (-1.49%) | 1,882,100 |
| 4 Dec 2023 | USD | 84.32 | 85.59 | 84.31 | 85 | 85 | +0.03 (+0.04%) | 1,614,900 |
| 1 Dec 2023 | USD | 83.64 | 84.98 | 83.24 | 84.97 | 84.97 | +1.35 (+1.61%) | 2,006,800 |
| 30 Nov 2023 | USD | 83.17 | 83.75 | 82.52 | 83.62 | 83.62 | +0.65 (+0.78%) | 2,563,400 |
| 29 Nov 2023 | USD | 83.13 | 84.18 | 82.84 | 82.97 | 82.97 | -0.19 (-0.23%) | 2,203,600 |
| 28 Nov 2023 | USD | 82.25 | 83.96 | 82.07 | 83.16 | 83.16 | +0.94 (+1.14%) | 2,389,300 |
| 27 Nov 2023 | USD | 81.67 | 82.34 | 80.97 | 82.22 | 82.22 | +0.62 (+0.76%) | 2,132,300 |
| 24 Nov 2023 | USD | 81.63 | 81.72 | 80.96 | 81.6 | 81.6 | +0.12 (+0.15%) | 692,000 |
| 22 Nov 2023 | USD | 81.14 | 81.52 | 80.57 | 81.48 | 81.48 | +0.56 (+0.69%) | 1,321,300 |
| 21 Nov 2023 | USD | 81.53 | 81.82 | 80.34 | 80.92 | 80.92 | -0.4 (-0.49%) | 1,509,900 |
