| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 82.25 | 83.96 | 82.07 | 83.16 | 83.16 | +0.94 (+1.14%) | 2,389,300 |
| 27 Nov 2023 | USD | 81.67 | 82.34 | 80.97 | 82.22 | 82.22 | +0.62 (+0.76%) | 2,132,300 |
| 24 Nov 2023 | USD | 81.63 | 81.72 | 80.96 | 81.6 | 81.6 | +0.12 (+0.15%) | 692,000 |
| 22 Nov 2023 | USD | 81.14 | 81.52 | 80.57 | 81.48 | 81.48 | +0.56 (+0.69%) | 1,321,300 |
| 21 Nov 2023 | USD | 81.53 | 81.82 | 80.34 | 80.92 | 80.92 | -0.4 (-0.49%) | 1,509,900 |
| 20 Nov 2023 | USD | 81.34 | 81.68 | 79.98 | 81.32 | 81.32 | -0.42 (-0.51%) | 2,030,400 |
| 17 Nov 2023 | USD | 82.81 | 82.81 | 81.55 | 81.74 | 81.74 | -0.63 (-0.76%) | 2,180,700 |
| 16 Nov 2023 | USD | 82.18 | 83.33 | 81.83 | 82.37 | 82.37 | +0.94 (+1.15%) | 2,945,500 |
| 15 Nov 2023 | USD | 81.21 | 82.47 | 81.04 | 81.43 | 81.43 | -0.08 (-0.10%) | 1,986,000 |
| 14 Nov 2023 | USD | 81.04 | 82.1 | 80.72 | 81.51 | 81.51 | +2.13 (+2.68%) | 2,017,400 |
| 13 Nov 2023 | USD | 79.59 | 79.9 | 78.79 | 79.38 | 79.38 | -0.93 (-1.16%) | 1,970,900 |
| 10 Nov 2023 | USD | 79.97 | 80.4 | 79.45 | 80.31 | 80.31 | +0.68 (+0.85%) | 2,006,300 |
| 9 Nov 2023 | USD | 81.25 | 81.6 | 79.6 | 79.63 | 79.63 | -1.37 (-1.69%) | 1,992,500 |
| 8 Nov 2023 | USD | 81.55 | 81.72 | 80.17 | 81 | 81 | -1.05 (-1.28%) | 1,765,000 |
| 7 Nov 2023 | USD | 82.54 | 82.62 | 81.83 | 82.05 | 82.05 | -0.71 (-0.86%) | 1,696,200 |
| 6 Nov 2023 | USD | 83.86 | 84.09 | 82.69 | 82.76 | 82.76 | -1.19 (-1.42%) | 1,642,400 |
| 3 Nov 2023 | USD | 84.86 | 85.29 | 83.94 | 83.95 | 83.95 | +0.06 (+0.07%) | 1,505,900 |
| 2 Nov 2023 | USD | 82.39 | 84.55 | 82.38 | 83.89 | 83.89 | +1.33 (+1.61%) | 2,129,500 |
| 1 Nov 2023 | USD | 81.66 | 83.26 | 80.97 | 82.56 | 82.56 | +1.17 (+1.44%) | 2,575,600 |
| 31 Oct 2023 | USD | 83.79 | 83.79 | 80.1 | 81.39 | 81.39 | -0.21 (-0.26%) | 3,728,900 |
| 30 Oct 2023 | USD | 82 | 82.71 | 81 | 81.6 | 81.6 | -0.13 (-0.16%) | 2,421,300 |
| 27 Oct 2023 | USD | 82.71 | 83.38 | 81.4 | 81.73 | 81.73 | -1.4 (-1.68%) | 1,328,200 |
| 26 Oct 2023 | USD | 82.51 | 83.86 | 82.32 | 83.13 | 83.13 | +0.81 (+0.98%) | 1,355,100 |
| 25 Oct 2023 | USD | 81.36 | 82.47 | 81.27 | 82.32 | 82.32 | +0.74 (+0.91%) | 1,243,100 |
| 24 Oct 2023 | USD | 81.39 | 81.92 | 81.28 | 81.58 | 81.58 | +1.05 (+1.30%) | 1,570,800 |
| 23 Oct 2023 | USD | 80.28 | 81.65 | 79.78 | 80.53 | 80.53 | -0.67 (-0.83%) | 1,586,900 |
| 20 Oct 2023 | USD | 82.45 | 83.17 | 81.19 | 81.2 | 81.2 | -1.25 (-1.52%) | 1,655,300 |
| 19 Oct 2023 | USD | 82.69 | 83.36 | 82.14 | 82.45 | 82.45 | -0.56 (-0.67%) | 1,387,600 |
| 18 Oct 2023 | USD | 83.31 | 83.76 | 82.59 | 83.01 | 83.01 | -0.42 (-0.50%) | 1,603,400 |
| 17 Oct 2023 | USD | 82.68 | 83.55 | 82.48 | 83.43 | 83.43 | -0.19 (-0.23%) | 2,184,100 |
