Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 82.71 | 83.38 | 81.4 | 81.73 | 81.73 | -1.4 (-1.68%) | 1,328,200 |
26 Oct 2023 | USD | 82.51 | 83.86 | 82.32 | 83.13 | 83.13 | +0.81 (+0.98%) | 1,355,100 |
25 Oct 2023 | USD | 81.36 | 82.47 | 81.27 | 82.32 | 82.32 | +0.74 (+0.91%) | 1,243,100 |
24 Oct 2023 | USD | 81.39 | 81.92 | 81.28 | 81.58 | 81.58 | +1.05 (+1.30%) | 1,570,800 |
23 Oct 2023 | USD | 80.28 | 81.65 | 79.78 | 80.53 | 80.53 | -0.67 (-0.83%) | 1,586,900 |
20 Oct 2023 | USD | 82.45 | 83.17 | 81.19 | 81.2 | 81.2 | -1.25 (-1.52%) | 1,655,300 |
19 Oct 2023 | USD | 82.69 | 83.36 | 82.14 | 82.45 | 82.45 | -0.56 (-0.67%) | 1,387,600 |
18 Oct 2023 | USD | 83.31 | 83.76 | 82.59 | 83.01 | 83.01 | -0.42 (-0.50%) | 1,603,400 |
17 Oct 2023 | USD | 82.68 | 83.55 | 82.48 | 83.43 | 83.43 | -0.19 (-0.23%) | 2,184,100 |
16 Oct 2023 | USD | 82.74 | 83.79 | 81.93 | 83.62 | 83.62 | +1.1 (+1.33%) | 1,522,500 |
13 Oct 2023 | USD | 82.17 | 82.6 | 81.35 | 82.52 | 82.52 | +1.22 (+1.50%) | 1,890,500 |
12 Oct 2023 | USD | 82.6 | 82.93 | 80.97 | 81.3 | 81.3 | -1.65 (-1.99%) | 1,679,600 |
11 Oct 2023 | USD | 82.53 | 83.12 | 81.82 | 82.95 | 82.95 | +0.71 (+0.86%) | 1,513,000 |
10 Oct 2023 | USD | 81.68 | 82.38 | 81.21 | 82.24 | 82.24 | +0.52 (+0.64%) | 2,113,300 |
9 Oct 2023 | USD | 80.72 | 81.75 | 80.45 | 81.72 | 81.72 | +1.09 (+1.35%) | 1,892,700 |
6 Oct 2023 | USD | 78.39 | 81.05 | 77.76 | 80.63 | 80.63 | +1.33 (+1.68%) | 2,639,700 |
5 Oct 2023 | USD | 79.14 | 79.92 | 78.43 | 79.3 | 79.3 | +0.08 (+0.10%) | 2,544,200 |
4 Oct 2023 | USD | 78.54 | 79.4 | 77.24 | 79.22 | 79.22 | +0.98 (+1.25%) | 2,608,700 |
3 Oct 2023 | USD | 76.44 | 78.45 | 75.47 | 78.24 | 78.24 | +1.21 (+1.57%) | 2,674,000 |
2 Oct 2023 | USD | 80.02 | 80.07 | 76.25 | 77.03 | 77.03 | -3.52 (-4.37%) | 2,669,100 |
29 Sep 2023 | USD | 80.6 | 81.06 | 79.98 | 80.55 | 80.55 | +0.67 (+0.84%) | 1,760,800 |
28 Sep 2023 | USD | 80.88 | 80.97 | 79.22 | 79.88 | 79.88 | -0.69 (-0.86%) | 2,097,300 |
27 Sep 2023 | USD | 81.18 | 81.84 | 80.43 | 80.57 | 80.57 | -1.07 (-1.31%) | 2,098,200 |
26 Sep 2023 | USD | 84.56 | 84.56 | 81.52 | 81.64 | 81.64 | -3.09 (-3.65%) | 1,755,900 |
25 Sep 2023 | USD | 85 | 85.36 | 84.03 | 84.73 | 84.73 | -0.71 (-0.83%) | 1,527,400 |
22 Sep 2023 | USD | 85.88 | 86.38 | 85.33 | 85.44 | 85.44 | -0.87 (-1.01%) | 1,858,500 |
21 Sep 2023 | USD | 87.11 | 87.41 | 86.13 | 86.31 | 86.31 | -0.85 (-0.98%) | 1,351,800 |
20 Sep 2023 | USD | 87.06 | 87.89 | 86.67 | 87.16 | 87.16 | +0.46 (+0.53%) | 1,283,100 |
19 Sep 2023 | USD | 86.57 | 87.23 | 86.51 | 86.7 | 86.7 | +0.02 (+0.02%) | 1,391,800 |
18 Sep 2023 | USD | 86.48 | 87.2 | 85.99 | 86.68 | 86.68 | +0.42 (+0.49%) | 1,565,400 |