| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 80.88 | 80.97 | 79.22 | 79.88 | 79.88 | -0.69 (-0.86%) | 2,097,300 |
| 27 Sep 2023 | USD | 81.18 | 81.84 | 80.43 | 80.57 | 80.57 | -1.07 (-1.31%) | 2,098,200 |
| 26 Sep 2023 | USD | 84.56 | 84.56 | 81.52 | 81.64 | 81.64 | -3.09 (-3.65%) | 1,755,900 |
| 25 Sep 2023 | USD | 85 | 85.36 | 84.03 | 84.73 | 84.73 | -0.71 (-0.83%) | 1,527,400 |
| 22 Sep 2023 | USD | 85.88 | 86.38 | 85.33 | 85.44 | 85.44 | -0.87 (-1.01%) | 1,858,500 |
| 21 Sep 2023 | USD | 87.11 | 87.41 | 86.13 | 86.31 | 86.31 | -0.85 (-0.98%) | 1,351,800 |
| 20 Sep 2023 | USD | 87.06 | 87.89 | 86.67 | 87.16 | 87.16 | +0.46 (+0.53%) | 1,283,100 |
| 19 Sep 2023 | USD | 86.57 | 87.23 | 86.51 | 86.7 | 86.7 | +0.02 (+0.02%) | 1,391,800 |
| 18 Sep 2023 | USD | 86.48 | 87.2 | 85.99 | 86.68 | 86.68 | +0.42 (+0.49%) | 1,565,400 |
| 15 Sep 2023 | USD | 86.53 | 87.53 | 86.19 | 86.26 | 86.26 | -0.55 (-0.63%) | 2,351,700 |
| 14 Sep 2023 | USD | 86.12 | 86.85 | 85.86 | 86.81 | 86.81 | +1.1 (+1.28%) | 1,155,400 |
| 13 Sep 2023 | USD | 84.58 | 86.17 | 84.46 | 85.71 | 85.71 | +1.26 (+1.49%) | 1,635,500 |
| 12 Sep 2023 | USD | 84.57 | 84.75 | 84 | 84.45 | 84.45 | -0.08 (-0.09%) | 1,227,200 |
| 11 Sep 2023 | USD | 84.25 | 85.08 | 84.25 | 84.53 | 84.53 | -0.14 (-0.17%) | 996,900 |
| 8 Sep 2023 | USD | 83.81 | 84.91 | 83.53 | 84.67 | 84.67 | +1.04 (+1.24%) | 1,505,000 |
| 7 Sep 2023 | USD | 82.81 | 83.95 | 82.6 | 83.63 | 83.63 | +1.56 (+1.90%) | 1,404,800 |
| 6 Sep 2023 | USD | 82.2 | 82.67 | 81.77 | 82.07 | 82.07 | +0.05 (+0.06%) | 1,518,600 |
| 5 Sep 2023 | USD | 83.02 | 83.13 | 81.43 | 82.02 | 82.02 | -1.09 (-1.31%) | 1,758,200 |
| 1 Sep 2023 | USD | 84.4 | 84.57 | 82.18 | 83.11 | 83.11 | -1.01 (-1.20%) | 1,493,500 |
| 31 Aug 2023 | USD | 85.31 | 85.49 | 84.12 | 84.12 | 84.12 | -1.11 (-1.30%) | 1,199,500 |
| 30 Aug 2023 | USD | 85.36 | 85.91 | 84.8 | 85.23 | 85.23 | -0.19 (-0.22%) | 849,800 |
| 29 Aug 2023 | USD | 85.33 | 86.01 | 85.05 | 85.42 | 85.42 | +0.17 (+0.20%) | 1,034,400 |
| 28 Aug 2023 | USD | 85.21 | 85.81 | 85 | 85.25 | 85.25 | +0.15 (+0.18%) | 948,300 |
| 25 Aug 2023 | USD | 84.96 | 85.53 | 84.58 | 85.1 | 85.1 | +0.51 (+0.60%) | 1,167,500 |
| 24 Aug 2023 | USD | 84.63 | 86.06 | 84.52 | 84.59 | 84.59 | -0.17 (-0.20%) | 830,700 |
| 23 Aug 2023 | USD | 85.33 | 85.48 | 84.22 | 84.76 | 84.76 | -0.3 (-0.35%) | 1,232,400 |
| 22 Aug 2023 | USD | 84.98 | 85.43 | 84.77 | 85.06 | 85.06 | -0.03 (-0.04%) | 842,900 |
| 21 Aug 2023 | USD | 85.88 | 85.97 | 84.66 | 85.09 | 85.09 | -0.9 (-1.05%) | 1,146,000 |
| 18 Aug 2023 | USD | 84.98 | 86.2 | 84.96 | 85.99 | 85.99 | +1.01 (+1.19%) | 1,412,300 |
| 17 Aug 2023 | USD | 85.26 | 85.85 | 84.91 | 84.98 | 84.98 | +0.02 (+0.02%) | 1,168,100 |
