Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
462.4 |
462.4 |
455.6 |
455.6 |
455.6 |
-7.525 (-1.62%)
|
400 |
| 4 Jul 2024 |
GBX |
463.125 |
463.125 |
463.125 |
463.125 |
463.125 |
+3 (+0.65%)
|
0 |
| 3 Jul 2024 |
GBX |
460.125 |
460.125 |
460.125 |
460.125 |
460.125 |
-0.35 (-0.08%)
|
0 |
| 2 Jul 2024 |
GBX |
463.465 |
463.465 |
460.475 |
460.475 |
460.475 |
-0.15 (-0.03%)
|
18 |
| 1 Jul 2024 |
GBX |
461.022 |
461.022 |
460.625 |
460.625 |
460.625 |
+0.75 (+0.16%)
|
68 |
| 28 Jun 2024 |
GBX |
462.05 |
462.05 |
459.875 |
459.875 |
459.875 |
+2.95 (+0.65%)
|
333 |
| 27 Jun 2024 |
GBX |
456.925 |
456.925 |
456.925 |
456.925 |
456.925 |
+0.675 (+0.15%)
|
0 |
| 26 Jun 2024 |
GBX |
458.65 |
458.65 |
456.25 |
456.25 |
456.25 |
-1.5 (-0.33%)
|
22,955 |
| 25 Jun 2024 |
GBX |
457.295 |
457.75 |
457.295 |
457.75 |
457.75 |
+1.875 (+0.41%)
|
1 |
| 24 Jun 2024 |
GBX |
453.65 |
455.875 |
453.65 |
455.875 |
455.875 |
+4.65 (+1.03%)
|
23,394 |
| 21 Jun 2024 |
GBX |
451.95 |
452.995 |
451.225 |
451.225 |
451.225 |
+1.45 (+0.32%)
|
38,728 |
| 20 Jun 2024 |
GBX |
449.7 |
449.775 |
447.595 |
449.775 |
449.775 |
+6.725 (+1.52%)
|
15,195 |
| 19 Jun 2024 |
GBX |
442.95 |
443.85 |
442.495 |
443.05 |
443.05 |
-2.45 (-0.55%)
|
24,118 |
| 18 Jun 2024 |
GBX |
442.747 |
445.5 |
440.199 |
445.5 |
445.5 |
+4.45 (+1.01%)
|
230 |
| 17 Jun 2024 |
GBX |
440.7 |
443.25 |
438.85 |
441.05 |
441.05 |
+0.625 (+0.14%)
|
205,426 |
| 14 Jun 2024 |
GBX |
443.85 |
443.85 |
440.425 |
440.425 |
440.425 |
-1.8 (-0.41%)
|
63,917 |
| 13 Jun 2024 |
GBX |
444.743 |
446.8 |
442.225 |
442.225 |
442.225 |
-3.725 (-0.84%)
|
884,173 |
| 12 Jun 2024 |
GBX |
451.2 |
452 |
445.6 |
445.95 |
445.95 |
-3.075 (-0.68%)
|
180,855 |
| 11 Jun 2024 |
GBX |
449.025 |
449.025 |
449.025 |
449.025 |
449.025 |
-3.225 (-0.71%)
|
0 |
| 10 Jun 2024 |
GBX |
452.25 |
452.25 |
452.25 |
452.25 |
452.25 |
+1.6 (+0.36%)
|
0 |
| 7 Jun 2024 |
GBX |
450.65 |
450.65 |
450.65 |
450.65 |
450.65 |
+2.275 (+0.51%)
|
0 |
| 6 Jun 2024 |
GBX |
448.375 |
448.375 |
448.375 |
448.375 |
448.375 |
+1.975 (+0.44%)
|
0 |
| 5 Jun 2024 |
GBX |
446.4 |
446.4 |
446.4 |
446.4 |
446.4 |
+1.45 (+0.33%)
|
0 |
| 4 Jun 2024 |
GBX |
444.95 |
444.95 |
444.95 |
444.95 |
444.95 |
-8.925 (-1.97%)
|
0 |
| 3 Jun 2024 |
GBX |
453.875 |
453.875 |
453.875 |
453.875 |
453.875 |
-3.9 (-0.85%)
|
0 |
| 31 May 2024 |
GBX |
457.775 |
457.775 |
457.775 |
457.775 |
457.775 |
+4.15 (+0.91%)
|
0 |
| 30 May 2024 |
GBX |
453.625 |
453.625 |
453.625 |
453.625 |
453.625 |
+0.4 (+0.09%)
|
0 |
| 29 May 2024 |
GBX |
454.7 |
454.7 |
453.225 |
453.225 |
453.225 |
-3.175 (-0.70%)
|
222 |
| 28 May 2024 |
GBX |
456.4 |
456.4 |
456.4 |
456.4 |
456.4 |
+1.65 (+0.36%)
|
0 |
| 24 May 2024 |
GBX |
455.792 |
455.792 |
454.75 |
454.75 |
454.75 |
-2.375 (-0.52%)
|
13,162 |
