Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
477.95 |
478.15 |
477.425 |
477.425 |
477.425 |
+4.75 (+1.00%)
|
24,030 |
| 19 Apr 2024 |
GBX |
465.35 |
472.675 |
465.35 |
472.675 |
472.675 |
+4.425 (+0.95%)
|
22,440 |
| 18 Apr 2024 |
GBX |
468.25 |
468.25 |
468.25 |
468.25 |
468.25 |
+0.5 (+0.11%)
|
0 |
| 17 Apr 2024 |
GBX |
467.75 |
467.75 |
467.75 |
467.75 |
467.75 |
+0.425 (+0.09%)
|
0 |
| 16 Apr 2024 |
GBX |
467.325 |
467.325 |
467.325 |
467.325 |
467.325 |
-7.625 (-1.61%)
|
0 |
| 15 Apr 2024 |
GBX |
474.95 |
474.95 |
474.95 |
474.95 |
474.95 |
-8.9 (-1.84%)
|
0 |
| 12 Apr 2024 |
GBX |
483.85 |
483.85 |
483.85 |
483.85 |
483.85 |
+8.875 (+1.87%)
|
0 |
| 11 Apr 2024 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
-2.55 (-0.53%)
|
0 |
| 10 Apr 2024 |
GBX |
477.525 |
477.525 |
477.525 |
477.525 |
477.525 |
+4.425 (+0.94%)
|
0 |
| 9 Apr 2024 |
GBX |
473.1 |
473.1 |
473.1 |
473.1 |
473.1 |
-3.625 (-0.76%)
|
15,966 |
| 8 Apr 2024 |
GBX |
476.95 |
476.95 |
475.67 |
476.725 |
476.725 |
+1.1 (+0.23%)
|
15,966 |
| 5 Apr 2024 |
GBX |
475.625 |
475.625 |
475.625 |
475.625 |
475.625 |
-0.1 (-0.02%)
|
0 |
| 4 Apr 2024 |
GBX |
475.725 |
475.725 |
475.725 |
475.725 |
475.725 |
+0.575 (+0.12%)
|
0 |
| 3 Apr 2024 |
GBX |
475.15 |
475.15 |
475.15 |
475.15 |
475.15 |
+3.175 (+0.67%)
|
0 |
| 2 Apr 2024 |
GBX |
471.975 |
471.975 |
471.975 |
471.975 |
471.975 |
+7.55 (+1.63%)
|
0 |
| 28 Mar 2024 |
GBX |
464.425 |
464.425 |
464.425 |
464.425 |
464.425 |
+4.4 (+0.96%)
|
0 |
| 27 Mar 2024 |
GBX |
460.025 |
460.025 |
460.025 |
460.025 |
460.025 |
-0.525 (-0.11%)
|
0 |
| 26 Mar 2024 |
GBX |
460.55 |
460.55 |
460.55 |
460.55 |
460.55 |
-1.575 (-0.34%)
|
0 |
| 25 Mar 2024 |
GBX |
462.125 |
462.125 |
462.125 |
462.125 |
462.125 |
+3.75 (+0.82%)
|
0 |
| 22 Mar 2024 |
GBX |
458.375 |
458.375 |
458.375 |
458.375 |
458.375 |
+1.025 (+0.22%)
|
2,738 |
| 21 Mar 2024 |
GBX |
457.35 |
457.35 |
457.35 |
457.35 |
457.35 |
+4.325 (+0.95%)
|
0 |
| 20 Mar 2024 |
GBX |
453.025 |
453.025 |
453.025 |
453.025 |
453.025 |
-2.25 (-0.49%)
|
0 |
| 19 Mar 2024 |
GBX |
455.275 |
455.275 |
455.275 |
455.275 |
455.275 |
+4.95 (+1.10%)
|
0 |
| 18 Mar 2024 |
GBX |
450.7 |
450.7 |
450.325 |
450.325 |
450.325 |
+1.35 (+0.30%)
|
2,738 |
| 15 Mar 2024 |
GBX |
448.975 |
448.975 |
448.975 |
448.975 |
448.975 |
+2.15 (+0.48%)
|
0 |
| 14 Mar 2024 |
GBX |
446.825 |
446.825 |
446.825 |
446.825 |
446.825 |
+3.375 (+0.76%)
|
0 |
| 13 Mar 2024 |
GBX |
443.45 |
443.45 |
443.45 |
443.45 |
443.45 |
+4.5 (+1.03%)
|
0 |
| 12 Mar 2024 |
GBX |
438.95 |
438.95 |
438.95 |
438.95 |
438.95 |
+4.2 (+0.97%)
|
0 |
| 11 Mar 2024 |
GBX |
434.75 |
434.75 |
434.75 |
434.75 |
434.75 |
+3 (+0.69%)
|
0 |
| 8 Mar 2024 |
GBX |
431.75 |
431.75 |
431.75 |
431.75 |
431.75 |
-2.55 (-0.59%)
|
0 |
