| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 457.2 | 465.575 | 457.2 | 465.575 | 465.575 | +7.1 (+1.55%) | 15,589 |
| 3 Oct 2024 | GBX | 457.2 | 458.475 | 457.2 | 458.475 | 458.475 | +9.125 (+2.03%) | 15,589 |
| 2 Oct 2024 | GBX | 453.17 | 453.65 | 449.35 | 449.35 | 449.35 | +4.5 (+1.01%) | 51 |
| 1 Oct 2024 | GBX | 434.75 | 444.85 | 434.75 | 444.85 | 444.85 | +13.1 (+3.03%) | 26 |
| 30 Sep 2024 | GBX | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | +2.3 (+0.54%) | 0 |
| 27 Sep 2024 | GBX | 429.45 | 429.45 | 429.45 | 429.45 | 429.45 | +3.85 (+0.90%) | 0 |
| 26 Sep 2024 | GBX | 430.3 | 430.3 | 425.6 | 425.6 | 425.6 | -12.35 (-2.82%) | 157,875 |
| 25 Sep 2024 | GBX | 437.4 | 437.95 | 437.4 | 437.95 | 437.95 | -4.4 (-0.99%) | 23,846 |
| 24 Sep 2024 | GBX | 443.3 | 443.3 | 442.35 | 442.35 | 442.35 | +1.1 (+0.25%) | 23,733 |
| 23 Sep 2024 | GBX | 443.353 | 443.353 | 441.25 | 441.25 | 441.25 | +3.75 (+0.86%) | 17 |
| 20 Sep 2024 | GBX | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | -5.1 (-1.15%) | 0 |
| 19 Sep 2024 | GBX | 442.3 | 442.745 | 442.3 | 442.6 | 442.6 | +4.05 (+0.92%) | 23,958 |
| 18 Sep 2024 | GBX | 438 | 438.55 | 437.695 | 438.55 | 438.55 | -1.15 (-0.26%) | 3,440 |
| 17 Sep 2024 | GBX | 439.7 | 439.7 | 439.7 | 439.7 | 439.7 | +6.6 (+1.52%) | 0 |
| 16 Sep 2024 | GBX | 435.866 | 435.866 | 433.1 | 433.1 | 433.1 | -0.15 (-0.03%) | 21 |
| 13 Sep 2024 | GBX | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | +0.85 (+0.20%) | 0 |
| 12 Sep 2024 | GBX | 432.4 | 432.4 | 432.4 | 432.4 | 432.4 | +5.2 (+1.22%) | 0 |
| 11 Sep 2024 | GBX | 427.2 | 427.2 | 427.2 | 427.2 | 427.2 | -5.45 (-1.26%) | 0 |
| 10 Sep 2024 | GBX | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | -6.4 (-1.46%) | 0 |
| 9 Sep 2024 | GBX | 436 | 439.05 | 436 | 439.05 | 439.05 | +6 (+1.39%) | 26,343 |
| 6 Sep 2024 | GBX | 433.05 | 433.05 | 433.05 | 433.05 | 433.05 | -6.5 (-1.48%) | 0 |
| 5 Sep 2024 | GBX | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | -1.9 (-0.43%) | 0 |
| 4 Sep 2024 | GBX | 441.4 | 441.45 | 441.4 | 441.45 | 441.45 | -3.825 (-0.86%) | 400 |
| 3 Sep 2024 | GBX | 450.966 | 450.966 | 445.275 | 445.275 | 445.275 | -7.425 (-1.64%) | 2,770 |
| 2 Sep 2024 | GBX | 452.7 | 452.7 | 452.7 | 452.7 | 452.7 | +2.725 (+0.61%) | 0 |
| 30 Aug 2024 | GBX | 449.374 | 449.975 | 449.374 | 449.975 | 449.975 | -1.325 (-0.29%) | 324 |
| 29 Aug 2024 | GBX | 451.3 | 451.3 | 451.3 | 451.3 | 451.3 | +3.2 (+0.71%) | 0 |
| 28 Aug 2024 | GBX | 447.25 | 448.1 | 447.25 | 448.1 | 448.1 | -3.6 (-0.80%) | 350 |
| 27 Aug 2024 | GBX | 452.425 | 452.425 | 451.7 | 451.7 | 451.7 | +4.05 (+0.90%) | 14,170 |
| 23 Aug 2024 | GBX | 448.7 | 448.7 | 447.65 | 447.65 | 447.65 | +1.625 (+0.36%) | 73 |
