| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 452.125 | 452.125 | 452.125 | 452.125 | 452.125 | +5.35 (+1.20%) | 0 |
| 11 Sep 2023 | GBX | 446.775 | 446.775 | 446.775 | 446.775 | 446.775 | -4.075 (-0.90%) | 0 |
| 8 Sep 2023 | GBX | 451.7 | 451.7 | 444.548 | 450.85 | 450.85 | +4.75 (+1.06%) | 2,053 |
| 7 Sep 2023 | GBX | 446.1 | 446.1 | 446.1 | 446.1 | 446.1 | +1.325 (+0.30%) | 3,426 |
| 6 Sep 2023 | GBX | 444.775 | 444.775 | 444.775 | 444.775 | 444.775 | -2.775 (-0.62%) | 3,426 |
| 5 Sep 2023 | GBX | 447.55 | 447.55 | 447.55 | 447.55 | 447.55 | +5.85 (+1.32%) | 235,638 |
| 4 Sep 2023 | GBX | 441.7 | 441.7 | 441.7 | 441.7 | 441.7 | +0.225 (+0.05%) | 0 |
| 1 Sep 2023 | GBX | 441.475 | 441.475 | 441.475 | 441.475 | 441.475 | +8.65 (+2.00%) | 0 |
| 31 Aug 2023 | GBX | 432.825 | 432.825 | 432.825 | 432.825 | 432.825 | +0.5 (+0.12%) | 0 |
| 30 Aug 2023 | GBX | 432.325 | 432.325 | 432.325 | 432.325 | 432.325 | +0.45 (+0.10%) | 0 |
| 29 Aug 2023 | GBX | 431.875 | 431.875 | 431.875 | 431.875 | 431.875 | +4.025 (+0.94%) | 0 |
| 25 Aug 2023 | GBX | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | +1.975 (+0.46%) | 0 |
| 24 Aug 2023 | GBX | 425.875 | 425.875 | 425.875 | 425.875 | 425.875 | +3.05 (+0.72%) | 0 |
| 23 Aug 2023 | GBX | 422.825 | 422.825 | 422.825 | 422.825 | 422.825 | -4.1 (-0.96%) | 0 |
| 22 Aug 2023 | GBX | 426.925 | 426.925 | 426.925 | 426.925 | 426.925 | +0.35 (+0.08%) | 0 |
| 21 Aug 2023 | GBX | 426.575 | 426.575 | 426.575 | 426.575 | 426.575 | +0.1 (+0.02%) | 0 |
| 18 Aug 2023 | GBX | 426.475 | 426.475 | 426.475 | 426.475 | 426.475 | -0.975 (-0.23%) | 250,042 |
| 17 Aug 2023 | GBX | 427.45 | 427.45 | 427.45 | 427.45 | 427.45 | +1.6 (+0.38%) | 250,042 |
| 16 Aug 2023 | GBX | 425.85 | 425.85 | 425.85 | 425.85 | 425.85 | -0.675 (-0.16%) | 250,042 |
| 15 Aug 2023 | GBX | 426.525 | 426.525 | 426.525 | 426.525 | 426.525 | -6.05 (-1.40%) | 250,042 |
| 14 Aug 2023 | GBX | 432.575 | 432.575 | 432.575 | 432.575 | 432.575 | -3.9 (-0.89%) | 0 |
| 11 Aug 2023 | GBX | 436.475 | 436.475 | 436.475 | 436.475 | 436.475 | +1.325 (+0.30%) | 0 |
| 10 Aug 2023 | GBX | 435.15 | 435.15 | 435.15 | 435.15 | 435.15 | +0.725 (+0.17%) | 0 |
| 9 Aug 2023 | GBX | 434.425 | 434.425 | 434.425 | 434.425 | 434.425 | +12.225 (+2.90%) | 0 |
| 8 Aug 2023 | GBX | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | -2.95 (-0.69%) | 0 |
| 7 Aug 2023 | GBX | 425.15 | 425.15 | 425.15 | 425.15 | 425.15 | -2.4 (-0.56%) | 0 |
| 4 Aug 2023 | GBX | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | +2.8 (+0.66%) | 0 |
| 3 Aug 2023 | GBX | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | +5.95 (+1.42%) | 0 |
| 2 Aug 2023 | GBX | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | -3.825 (-0.91%) | 0 |
| 1 Aug 2023 | GBX | 422.625 | 422.625 | 422.625 | 422.625 | 422.625 | -2.325 (-0.55%) | 0 |
