| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | +5.55 (+1.32%) | 0 |
| 28 Jul 2023 | GBX | 419.4 | 419.4 | 419.4 | 419.4 | 419.4 | -1.2 (-0.29%) | 0 |
| 27 Jul 2023 | GBX | 420.6 | 420.6 | 420.6 | 420.6 | 420.6 | +1.8 (+0.43%) | 0 |
| 26 Jul 2023 | GBX | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | -0.95 (-0.23%) | 0 |
| 25 Jul 2023 | GBX | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | -1.85 (-0.44%) | 0 |
| 24 Jul 2023 | GBX | 421.6 | 421.6 | 421.6 | 421.6 | 421.6 | +8.55 (+2.07%) | 0 |
| 21 Jul 2023 | GBX | 413.05 | 413.05 | 413.05 | 413.05 | 413.05 | +3.225 (+0.79%) | 0 |
| 20 Jul 2023 | GBX | 409.825 | 409.825 | 409.825 | 409.825 | 409.825 | +2.275 (+0.56%) | 0 |
| 19 Jul 2023 | GBX | 407.55 | 407.55 | 407.55 | 407.55 | 407.55 | +6.95 (+1.73%) | 0 |
| 18 Jul 2023 | GBX | 400.6 | 400.6 | 400.6 | 400.6 | 400.6 | +6.2 (+1.57%) | 0 |
| 17 Jul 2023 | GBX | 394.4 | 394.4 | 394.4 | 394.4 | 394.4 | -1.325 (-0.33%) | 0 |
| 14 Jul 2023 | GBX | 395.725 | 395.725 | 395.725 | 395.725 | 395.725 | -7.35 (-1.82%) | 0 |
| 13 Jul 2023 | GBX | 403.075 | 403.075 | 403.075 | 403.075 | 403.075 | -0.2 (-0.05%) | 0 |
| 12 Jul 2023 | GBX | 403.275 | 403.275 | 403.275 | 403.275 | 403.275 | +4.8 (+1.20%) | 0 |
| 11 Jul 2023 | GBX | 398.475 | 398.475 | 398.475 | 398.475 | 398.475 | +6 (+1.53%) | 0 |
| 10 Jul 2023 | GBX | 392.475 | 392.475 | 392.475 | 392.475 | 392.475 | +3.975 (+1.02%) | 0 |
| 7 Jul 2023 | GBX | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | +5.125 (+1.34%) | 0 |
| 6 Jul 2023 | GBX | 383.375 | 383.375 | 383.375 | 383.375 | 383.375 | -9.875 (-2.51%) | 0 |
| 5 Jul 2023 | GBX | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | -3.65 (-0.92%) | 0 |
| 4 Jul 2023 | GBX | 396.9 | 396.9 | 396.9 | 396.9 | 396.9 | -1.625 (-0.41%) | 0 |
| 3 Jul 2023 | GBX | 398.525 | 398.525 | 398.525 | 398.525 | 398.525 | +5.625 (+1.43%) | 0 |
| 30 Jun 2023 | GBX | 392.9 | 392.9 | 392.9 | 392.9 | 392.9 | +3.3 (+0.85%) | 0 |
| 29 Jun 2023 | GBX | 389.6 | 389.6 | 389.6 | 389.6 | 389.6 | +1.575 (+0.41%) | 0 |
| 28 Jun 2023 | GBX | 388.025 | 388.025 | 388.025 | 388.025 | 388.025 | +4.7 (+1.23%) | 0 |
| 27 Jun 2023 | GBX | 381.4 | 383.325 | 381.4 | 383.325 | 383.325 | 0.0 (0.0%) | 27,379 |
| 26 Jun 2023 | GBX | 383.325 | 383.325 | 383.325 | 383.325 | 383.325 | +5.275 (+1.40%) | 0 |
| 23 Jun 2023 | GBX | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | -3.4 (-0.89%) | 0 |
| 22 Jun 2023 | GBX | 381.45 | 381.45 | 381.45 | 381.45 | 381.45 | -8.575 (-2.20%) | 0 |
| 21 Jun 2023 | GBX | 390.025 | 390.025 | 390.025 | 390.025 | 390.025 | +7.65 (+2.00%) | 0 |
| 20 Jun 2023 | GBX | 382.375 | 382.375 | 382.375 | 382.375 | 382.375 | -6.175 (-1.59%) | 0 |
