| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | +0.75 (+0.19%) | 0 |
| 16 Jun 2023 | GBX | 389.65 | 389.65 | 387.8 | 387.8 | 387.8 | -2.675 (-0.69%) | 9 |
| 15 Jun 2023 | GBX | 390.475 | 390.475 | 390.475 | 390.475 | 390.475 | +1.35 (+0.35%) | 0 |
| 14 Jun 2023 | GBX | 389.125 | 389.125 | 389.125 | 389.125 | 389.125 | -6.8 (-1.72%) | 0 |
| 13 Jun 2023 | GBX | 395.925 | 395.925 | 395.925 | 395.925 | 395.925 | +5.025 (+1.29%) | 0 |
| 12 Jun 2023 | GBX | 390.9 | 390.9 | 390.9 | 390.9 | 390.9 | -3.625 (-0.92%) | 0 |
| 9 Jun 2023 | GBX | 394.525 | 394.525 | 394.525 | 394.525 | 394.525 | -1.825 (-0.46%) | 0 |
| 8 Jun 2023 | GBX | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | -2.625 (-0.66%) | 0 |
| 7 Jun 2023 | GBX | 398.975 | 398.975 | 398.975 | 398.975 | 398.975 | +7.3 (+1.86%) | 0 |
| 6 Jun 2023 | GBX | 391.675 | 391.675 | 391.675 | 391.675 | 391.675 | +0.775 (+0.20%) | 0 |
| 5 Jun 2023 | GBX | 397.2 | 397.2 | 390.9 | 390.9 | 390.9 | +1 (+0.26%) | 46,804 |
| 2 Jun 2023 | GBX | 389.9 | 389.9 | 389.9 | 389.9 | 389.9 | +11.025 (+2.91%) | 0 |
| 1 Jun 2023 | GBX | 378.875 | 378.875 | 378.875 | 378.875 | 378.875 | +4.475 (+1.20%) | 0 |
| 31 May 2023 | GBX | 374.4 | 374.4 | 374.4 | 374.4 | 374.4 | -5 (-1.32%) | 0 |
| 30 May 2023 | GBX | 379.4 | 379.4 | 379.4 | 379.4 | 379.4 | -6.975 (-1.81%) | 0 |
| 26 May 2023 | GBX | 386.375 | 386.375 | 386.375 | 386.375 | 386.375 | -1.125 (-0.29%) | 0 |
| 25 May 2023 | GBX | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | -8.375 (-2.12%) | 0 |
| 24 May 2023 | GBX | 395.875 | 395.875 | 395.875 | 395.875 | 395.875 | -0.15 (-0.04%) | 0 |
| 23 May 2023 | GBX | 396.025 | 396.025 | 396.025 | 396.025 | 396.025 | +4.125 (+1.05%) | 0 |
| 22 May 2023 | GBX | 391.9 | 391.9 | 391.9 | 391.9 | 391.9 | +3.225 (+0.83%) | 0 |
| 19 May 2023 | GBX | 388.675 | 388.675 | 388.675 | 388.675 | 388.675 | +4.1 (+1.07%) | 0 |
| 18 May 2023 | GBX | 384.575 | 384.575 | 384.575 | 384.575 | 384.575 | +2.575 (+0.67%) | 0 |
| 17 May 2023 | GBX | 382 | 382 | 382 | 382 | 382 | +1.525 (+0.40%) | 0 |
| 16 May 2023 | GBX | 380.475 | 380.475 | 380.475 | 380.475 | 380.475 | -5.8 (-1.50%) | 0 |
| 15 May 2023 | GBX | 386.275 | 386.275 | 386.275 | 386.275 | 386.275 | -1.65 (-0.43%) | 0 |
| 12 May 2023 | GBX | 387.925 | 387.925 | 387.925 | 387.925 | 387.925 | +2.85 (+0.74%) | 0 |
| 11 May 2023 | GBX | 385.075 | 385.075 | 385.075 | 385.075 | 385.075 | -3.125 (-0.80%) | 0 |
| 10 May 2023 | GBX | 388.2 | 388.2 | 388.2 | 388.2 | 388.2 | -0.075 (-0.02%) | 0 |
| 9 May 2023 | GBX | 388.275 | 388.275 | 388.275 | 388.275 | 388.275 | -1.475 (-0.38%) | 0 |
| 5 May 2023 | GBX | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | +8.575 (+2.25%) | 0 |
