| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 381.175 | 381.175 | 381.175 | 381.175 | 381.175 | -2.375 (-0.62%) | 0 |
| 3 May 2023 | GBX | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | -4.2 (-1.08%) | 0 |
| 2 May 2023 | GBX | 387.75 | 387.75 | 387.75 | 387.75 | 387.75 | -19 (-4.67%) | 0 |
| 28 Apr 2023 | GBX | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | +6.65 (+1.66%) | 0 |
| 27 Apr 2023 | GBX | 400.1 | 400.1 | 400.1 | 400.1 | 400.1 | -5.775 (-1.42%) | 0 |
| 26 Apr 2023 | GBX | 405.875 | 405.875 | 405.875 | 405.875 | 405.875 | -0.625 (-0.15%) | 0 |
| 25 Apr 2023 | GBX | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | -3.875 (-0.94%) | 0 |
| 24 Apr 2023 | GBX | 410.375 | 410.375 | 410.375 | 410.375 | 410.375 | +2.675 (+0.66%) | 0 |
| 21 Apr 2023 | GBX | 407.7 | 407.7 | 407.7 | 407.7 | 407.7 | +1.5 (+0.37%) | 0 |
| 20 Apr 2023 | GBX | 406.2 | 406.2 | 406.2 | 406.2 | 406.2 | -5.15 (-1.25%) | 0 |
| 19 Apr 2023 | GBX | 411.35 | 411.35 | 411.35 | 411.35 | 411.35 | -2.25 (-0.54%) | 0 |
| 18 Apr 2023 | GBX | 413.6 | 413.6 | 413.6 | 413.6 | 413.6 | -2.95 (-0.71%) | 0 |
| 17 Apr 2023 | GBX | 416.55 | 416.55 | 416.55 | 416.55 | 416.55 | 0.0 (0.0%) | 0 |
