| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 444.5 | 446.025 | 444.5 | 446.025 | 446.025 | -2.575 (-0.57%) | 250 |
| 21 Aug 2024 | GBX | 449.315 | 449.315 | 448.6 | 448.6 | 448.6 | -0.5 (-0.11%) | 73 |
| 20 Aug 2024 | GBX | 449.1 | 449.1 | 449.1 | 449.1 | 449.1 | -11.2 (-2.43%) | 0 |
| 19 Aug 2024 | GBX | 455.15 | 460.3 | 454.19 | 460.3 | 460.3 | +4.225 (+0.93%) | 13,079 |
| 16 Aug 2024 | GBX | 454.65 | 456.075 | 454.65 | 456.075 | 456.075 | -3.25 (-0.71%) | 22,943 |
| 15 Aug 2024 | GBX | 459.325 | 459.325 | 459.325 | 459.325 | 459.325 | +6.55 (+1.45%) | 0 |
| 14 Aug 2024 | GBX | 452.6 | 452.775 | 452.6 | 452.775 | 452.775 | +0.65 (+0.14%) | 3 |
| 13 Aug 2024 | GBX | 452.125 | 452.125 | 452.125 | 452.125 | 452.125 | -3.525 (-0.77%) | 0 |
| 12 Aug 2024 | GBX | 457 | 457.35 | 455.65 | 455.65 | 455.65 | +1.65 (+0.36%) | 600 |
| 9 Aug 2024 | GBX | 454 | 454 | 454 | 454 | 454 | +1.075 (+0.24%) | 0 |
| 8 Aug 2024 | GBX | 452.925 | 452.925 | 452.925 | 452.925 | 452.925 | -0.55 (-0.12%) | 0 |
| 7 Aug 2024 | GBX | 453.475 | 453.475 | 453.475 | 453.475 | 453.475 | +9.275 (+2.09%) | 0 |
| 6 Aug 2024 | GBX | 443 | 444.2 | 441.625 | 444.2 | 444.2 | +6.15 (+1.40%) | 32,203 |
| 5 Aug 2024 | GBX | 452.75 | 452.75 | 438.05 | 438.05 | 438.05 | -9.45 (-2.11%) | 14,223 |
| 2 Aug 2024 | GBX | 457.653 | 458.09 | 447.5 | 447.5 | 447.5 | -11 (-2.40%) | 135 |
| 1 Aug 2024 | GBX | 465.96 | 465.96 | 458.5 | 458.5 | 458.5 | -5.4 (-1.16%) | 840 |
| 31 Jul 2024 | GBX | 466.39 | 466.39 | 463.9 | 463.9 | 463.9 | +7.1 (+1.55%) | 233 |
| 30 Jul 2024 | GBX | 456.95 | 458.04 | 454.54 | 456.8 | 456.8 | +2.65 (+0.58%) | 5,119 |
| 29 Jul 2024 | GBX | 458.833 | 458.833 | 454.15 | 454.15 | 454.15 | -1.3 (-0.29%) | 695 |
| 26 Jul 2024 | GBX | 455.45 | 455.45 | 455.45 | 455.45 | 455.45 | +1.625 (+0.36%) | 0 |
| 25 Jul 2024 | GBX | 451.44 | 453.825 | 451.44 | 453.825 | 453.825 | +2.225 (+0.49%) | 3 |
| 24 Jul 2024 | GBX | 451.6 | 451.6 | 451.6 | 451.6 | 451.6 | -0.275 (-0.06%) | 0 |
| 23 Jul 2024 | GBX | 451.875 | 451.875 | 451.875 | 451.875 | 451.875 | -7.4 (-1.61%) | 0 |
| 22 Jul 2024 | GBX | 459.275 | 459.275 | 459.275 | 459.275 | 459.275 | -1.2 (-0.26%) | 0 |
| 19 Jul 2024 | GBX | 461.44 | 461.44 | 460.475 | 460.475 | 460.475 | -3.7 (-0.80%) | 8 |
| 18 Jul 2024 | GBX | 464.175 | 464.175 | 464.175 | 464.175 | 464.175 | +7.225 (+1.58%) | 0 |
| 17 Jul 2024 | GBX | 456.95 | 456.95 | 456.95 | 456.95 | 456.95 | +2.75 (+0.61%) | 0 |
| 16 Jul 2024 | GBX | 454.2 | 454.2 | 454.2 | 454.2 | 454.2 | +0.55 (+0.12%) | 0 |
| 15 Jul 2024 | GBX | 454.6 | 454.6 | 451.615 | 453.65 | 453.65 | +4.4 (+0.98%) | 6,640 |
| 12 Jul 2024 | GBX | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | -0.275 (-0.06%) | 0 |
