Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 449.525 | 449.525 | 449.525 | 449.525 | 449.525 | +0.85 (+0.19%) | 0 |
10 Jul 2024 | GBX | 447.95 | 448.675 | 447.95 | 448.675 | 448.675 | -0.65 (-0.14%) | 8,600 |
9 Jul 2024 | GBX | 449.325 | 449.325 | 449.325 | 449.325 | 449.325 | -2.275 (-0.50%) | 0 |
8 Jul 2024 | GBX | 452.15 | 452.54 | 451.6 | 451.6 | 451.6 | -4 (-0.88%) | 36,200 |
5 Jul 2024 | GBX | 462.4 | 462.4 | 455.6 | 455.6 | 455.6 | -7.525 (-1.62%) | 400 |
4 Jul 2024 | GBX | 463.125 | 463.125 | 463.125 | 463.125 | 463.125 | +3 (+0.65%) | 0 |
3 Jul 2024 | GBX | 460.125 | 460.125 | 460.125 | 460.125 | 460.125 | -0.35 (-0.08%) | 0 |
2 Jul 2024 | GBX | 463.465 | 463.465 | 460.475 | 460.475 | 460.475 | -0.15 (-0.03%) | 18 |
1 Jul 2024 | GBX | 461.022 | 461.022 | 460.625 | 460.625 | 460.625 | +0.75 (+0.16%) | 68 |
28 Jun 2024 | GBX | 462.05 | 462.05 | 459.875 | 459.875 | 459.875 | +2.95 (+0.65%) | 333 |
27 Jun 2024 | GBX | 456.925 | 456.925 | 456.925 | 456.925 | 456.925 | +0.675 (+0.15%) | 0 |
26 Jun 2024 | GBX | 458.65 | 458.65 | 456.25 | 456.25 | 456.25 | -1.5 (-0.33%) | 22,955 |
25 Jun 2024 | GBX | 457.295 | 457.75 | 457.295 | 457.75 | 457.75 | +1.875 (+0.41%) | 1 |
24 Jun 2024 | GBX | 453.65 | 455.875 | 453.65 | 455.875 | 455.875 | +4.65 (+1.03%) | 23,394 |
21 Jun 2024 | GBX | 451.95 | 452.995 | 451.225 | 451.225 | 451.225 | +1.45 (+0.32%) | 38,728 |
20 Jun 2024 | GBX | 449.7 | 449.775 | 447.595 | 449.775 | 449.775 | +6.725 (+1.52%) | 15,195 |
19 Jun 2024 | GBX | 442.95 | 443.85 | 442.495 | 443.05 | 443.05 | -2.45 (-0.55%) | 24,118 |
18 Jun 2024 | GBX | 442.747 | 445.5 | 440.199 | 445.5 | 445.5 | +4.45 (+1.01%) | 230 |
17 Jun 2024 | GBX | 440.7 | 443.25 | 438.85 | 441.05 | 441.05 | +0.625 (+0.14%) | 205,426 |
14 Jun 2024 | GBX | 443.85 | 443.85 | 440.425 | 440.425 | 440.425 | -1.8 (-0.41%) | 63,917 |
13 Jun 2024 | GBX | 444.743 | 446.8 | 442.225 | 442.225 | 442.225 | -3.725 (-0.84%) | 884,173 |
12 Jun 2024 | GBX | 451.2 | 452 | 445.6 | 445.95 | 445.95 | -3.075 (-0.68%) | 180,855 |
11 Jun 2024 | GBX | 449.025 | 449.025 | 449.025 | 449.025 | 449.025 | -3.225 (-0.71%) | 0 |
10 Jun 2024 | GBX | 452.25 | 452.25 | 452.25 | 452.25 | 452.25 | +1.6 (+0.36%) | 0 |
7 Jun 2024 | GBX | 450.65 | 450.65 | 450.65 | 450.65 | 450.65 | +2.275 (+0.51%) | 0 |
6 Jun 2024 | GBX | 448.375 | 448.375 | 448.375 | 448.375 | 448.375 | +1.975 (+0.44%) | 0 |
5 Jun 2024 | GBX | 446.4 | 446.4 | 446.4 | 446.4 | 446.4 | +1.45 (+0.33%) | 0 |
4 Jun 2024 | GBX | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | -8.925 (-1.97%) | 0 |
3 Jun 2024 | GBX | 453.875 | 453.875 | 453.875 | 453.875 | 453.875 | -3.9 (-0.85%) | 0 |
31 May 2024 | GBX | 457.775 | 457.775 | 457.775 | 457.775 | 457.775 | +4.15 (+0.91%) | 0 |