| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 453.625 | 453.625 | 453.625 | 453.625 | 453.625 | +0.4 (+0.09%) | 0 |
| 29 May 2024 | GBX | 454.7 | 454.7 | 453.225 | 453.225 | 453.225 | -3.175 (-0.70%) | 222 |
| 28 May 2024 | GBX | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | +1.65 (+0.36%) | 0 |
| 24 May 2024 | GBX | 455.792 | 455.792 | 454.75 | 454.75 | 454.75 | -2.375 (-0.52%) | 13,162 |
| 23 May 2024 | GBX | 458.25 | 458.25 | 457.125 | 457.125 | 457.125 | -1.55 (-0.34%) | 500 |
| 22 May 2024 | GBX | 463.85 | 463.85 | 458.675 | 458.675 | 458.675 | -10.075 (-2.15%) | 500 |
| 21 May 2024 | GBX | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | -0.55 (-0.12%) | 0 |
| 20 May 2024 | GBX | 469.3 | 469.3 | 469.3 | 469.3 | 469.3 | +2.05 (+0.44%) | 0 |
| 17 May 2024 | GBX | 467.25 | 467.25 | 467.25 | 467.25 | 467.25 | -0.375 (-0.08%) | 0 |
| 16 May 2024 | GBX | 467.625 | 467.625 | 467.625 | 467.625 | 467.625 | -0.4 (-0.09%) | 0 |
| 15 May 2024 | GBX | 468.025 | 468.025 | 468.025 | 468.025 | 468.025 | -2.9 (-0.62%) | 0 |
| 14 May 2024 | GBX | 470.925 | 470.925 | 470.925 | 470.925 | 470.925 | -1.15 (-0.24%) | 0 |
| 13 May 2024 | GBX | 472.075 | 472.075 | 472.075 | 472.075 | 472.075 | -3.3 (-0.69%) | 0 |
| 10 May 2024 | GBX | 475.375 | 475.375 | 475.375 | 475.375 | 475.375 | +3 (+0.64%) | 0 |
| 9 May 2024 | GBX | 472.375 | 472.375 | 472.375 | 472.375 | 472.375 | +3.35 (+0.71%) | 0 |
| 8 May 2024 | GBX | 469.025 | 469.025 | 469.025 | 469.025 | 469.025 | +1.05 (+0.22%) | 0 |
| 7 May 2024 | GBX | 467.975 | 467.975 | 467.975 | 467.975 | 467.975 | +7.525 (+1.63%) | 0 |
| 3 May 2024 | GBX | 460.45 | 460.45 | 460.45 | 460.45 | 460.45 | -3.575 (-0.77%) | 0 |
| 2 May 2024 | GBX | 464.025 | 464.025 | 464.025 | 464.025 | 464.025 | +2.425 (+0.53%) | 0 |
| 1 May 2024 | GBX | 461.6 | 461.6 | 461.6 | 461.6 | 461.6 | -9.8 (-2.08%) | 0 |
| 30 Apr 2024 | GBX | 471.4 | 471.4 | 471.4 | 471.4 | 471.4 | -3.725 (-0.78%) | 0 |
| 29 Apr 2024 | GBX | 475.125 | 475.125 | 475.125 | 475.125 | 475.125 | -1.55 (-0.33%) | 0 |
| 26 Apr 2024 | GBX | 476.7 | 476.7 | 476.675 | 476.675 | 476.675 | +1.125 (+0.24%) | 300 |
| 25 Apr 2024 | GBX | 475.55 | 475.55 | 475.55 | 475.55 | 475.55 | -0.275 (-0.06%) | 0 |
| 24 Apr 2024 | GBX | 475.825 | 475.825 | 475.825 | 475.825 | 475.825 | -0.375 (-0.08%) | 0 |
| 23 Apr 2024 | GBX | 476.2 | 476.2 | 476.2 | 476.2 | 476.2 | -1.225 (-0.26%) | 0 |
| 22 Apr 2024 | GBX | 477.95 | 478.15 | 477.425 | 477.425 | 477.425 | +4.75 (+1.00%) | 24,030 |
| 19 Apr 2024 | GBX | 465.35 | 472.675 | 465.35 | 472.675 | 472.675 | +4.425 (+0.95%) | 22,440 |
| 18 Apr 2024 | GBX | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | +0.5 (+0.11%) | 0 |
| 17 Apr 2024 | GBX | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | +0.425 (+0.09%) | 0 |
