| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | +5 (+1.16%) | 0 |
| 29 Feb 2024 | GBX | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | +3.25 (+0.76%) | 0 |
| 28 Feb 2024 | GBX | 428.8 | 428.8 | 428.8 | 428.8 | 428.8 | +0.1 (+0.02%) | 0 |
| 27 Feb 2024 | GBX | 428.7 | 428.7 | 428.7 | 428.7 | 428.7 | -2.75 (-0.64%) | 0 |
| 26 Feb 2024 | GBX | 431.45 | 431.45 | 431.45 | 431.45 | 431.45 | -0.65 (-0.15%) | 0 |
| 23 Feb 2024 | GBX | 432.1 | 432.1 | 432.1 | 432.1 | 432.1 | -2.2 (-0.51%) | 0 |
| 22 Feb 2024 | GBX | 434.3 | 434.3 | 434.3 | 434.3 | 434.3 | -0.1 (-0.02%) | 0 |
| 21 Feb 2024 | GBX | 434.4 | 434.4 | 434.4 | 434.4 | 434.4 | +5 (+1.16%) | 0 |
| 20 Feb 2024 | GBX | 429.4 | 429.4 | 429.4 | 429.4 | 429.4 | -3.975 (-0.92%) | 0 |
| 19 Feb 2024 | GBX | 433.375 | 433.375 | 433.375 | 433.375 | 433.375 | -0.025 (-0.01%) | 0 |
| 16 Feb 2024 | GBX | 433.4 | 433.4 | 433.4 | 433.4 | 433.4 | +5.05 (+1.18%) | 143,206 |
| 15 Feb 2024 | GBX | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | +3.5 (+0.82%) | 143,206 |
| 14 Feb 2024 | GBX | 424.85 | 424.85 | 424.85 | 424.85 | 424.85 | +0.3 (+0.07%) | 0 |
| 13 Feb 2024 | GBX | 424.55 | 424.55 | 424.55 | 424.55 | 424.55 | -1.95 (-0.46%) | 0 |
| 12 Feb 2024 | GBX | 424.3 | 426.65 | 424.05 | 426.5 | 426.5 | +2.15 (+0.51%) | 143,206 |
| 9 Feb 2024 | GBX | 428.6 | 428.6 | 424.35 | 424.35 | 424.35 | -1.95 (-0.46%) | 49,118 |
| 8 Feb 2024 | GBX | 426.3 | 426.3 | 426.3 | 426.3 | 426.3 | +0.75 (+0.18%) | 0 |
| 7 Feb 2024 | GBX | 425.55 | 425.55 | 425.55 | 425.55 | 425.55 | -3.75 (-0.87%) | 0 |
| 6 Feb 2024 | GBX | 429.3 | 429.3 | 429.3 | 429.3 | 429.3 | +2.1 (+0.49%) | 0 |
| 5 Feb 2024 | GBX | 427.2 | 427.2 | 427.2 | 427.2 | 427.2 | -1.375 (-0.32%) | 0 |
| 2 Feb 2024 | GBX | 428.575 | 428.575 | 428.575 | 428.575 | 428.575 | -0.275 (-0.06%) | 0 |
| 1 Feb 2024 | GBX | 428.85 | 428.85 | 428.85 | 428.85 | 428.85 | +0.1 (+0.02%) | 0 |
| 31 Jan 2024 | GBX | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | -1.5 (-0.35%) | 0 |
| 30 Jan 2024 | GBX | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | +0.6 (+0.14%) | 0 |
| 29 Jan 2024 | GBX | 429.65 | 429.65 | 429.65 | 429.65 | 429.65 | +1.8 (+0.42%) | 0 |
| 26 Jan 2024 | GBX | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | +5.1 (+1.21%) | 0 |
| 25 Jan 2024 | GBX | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | +2.5 (+0.59%) | 0 |
| 24 Jan 2024 | GBX | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | +2 (+0.48%) | 0 |
| 23 Jan 2024 | GBX | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | +3.225 (+0.78%) | 0 |
| 22 Jan 2024 | GBX | 415.025 | 415.025 | 415.025 | 415.025 | 415.025 | -0.4 (-0.10%) | 0 |
