| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 415.425 | 415.425 | 415.425 | 415.425 | 415.425 | +1.7 (+0.41%) | 0 |
| 18 Jan 2024 | GBX | 413.725 | 413.725 | 413.725 | 413.725 | 413.725 | -3.2 (-0.77%) | 0 |
| 17 Jan 2024 | GBX | 416.925 | 416.925 | 416.925 | 416.925 | 416.925 | -6.775 (-1.60%) | 0 |
| 16 Jan 2024 | GBX | 423.7 | 423.7 | 423.7 | 423.7 | 423.7 | -2.45 (-0.57%) | 0 |
| 15 Jan 2024 | GBX | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | +0.25 (+0.06%) | 0 |
| 12 Jan 2024 | GBX | 425.9 | 425.9 | 425.9 | 425.9 | 425.9 | +2.425 (+0.57%) | 0 |
| 11 Jan 2024 | GBX | 423.475 | 423.475 | 423.475 | 423.475 | 423.475 | -0.375 (-0.09%) | 0 |
| 10 Jan 2024 | GBX | 423.85 | 423.85 | 423.85 | 423.85 | 423.85 | -3.55 (-0.83%) | 0 |
| 9 Jan 2024 | GBX | 427.4 | 427.4 | 427.4 | 427.4 | 427.4 | -1.55 (-0.36%) | 0 |
| 8 Jan 2024 | GBX | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | -9.625 (-2.19%) | 0 |
| 5 Jan 2024 | GBX | 438.575 | 438.575 | 438.575 | 438.575 | 438.575 | -3.5 (-0.79%) | 0 |
| 4 Jan 2024 | GBX | 442.075 | 442.075 | 442.075 | 442.075 | 442.075 | +1 (+0.23%) | 0 |
| 3 Jan 2024 | GBX | 441.075 | 441.075 | 441.075 | 441.075 | 441.075 | +0.975 (+0.22%) | 0 |
| 2 Jan 2024 | GBX | 440.1 | 440.1 | 440.1 | 440.1 | 440.1 | +5.2 (+1.20%) | 0 |
| 29 Dec 2023 | GBX | 434.9 | 434.9 | 434.9 | 434.9 | 434.9 | -1.45 (-0.33%) | 0 |
| 28 Dec 2023 | GBX | 436.35 | 436.35 | 436.35 | 436.35 | 436.35 | -2.55 (-0.58%) | 0 |
| 27 Dec 2023 | GBX | 438.9 | 438.9 | 438.9 | 438.9 | 438.9 | +1.525 (+0.35%) | 0 |
| 22 Dec 2023 | GBX | 437.375 | 437.375 | 437.375 | 437.375 | 437.375 | +1.075 (+0.25%) | 4,404 |
| 21 Dec 2023 | GBX | 436.3 | 436.3 | 436.3 | 436.3 | 436.3 | -4.9 (-1.11%) | 4,404 |
| 20 Dec 2023 | GBX | 441.2 | 441.2 | 441.2 | 441.2 | 441.2 | +6.45 (+1.48%) | 4,404 |
| 19 Dec 2023 | GBX | 434.75 | 434.75 | 434.75 | 434.75 | 434.75 | -2.25 (-0.51%) | 4,404 |
| 18 Dec 2023 | GBX | 437 | 437 | 437 | 437 | 437 | +7.25 (+1.69%) | 4,404 |
| 15 Dec 2023 | GBX | 429.75 | 429.75 | 429.75 | 429.75 | 429.75 | +0.225 (+0.05%) | 4,404 |
| 14 Dec 2023 | GBX | 429.525 | 429.525 | 429.525 | 429.525 | 429.525 | +5.575 (+1.32%) | 4,404 |
| 13 Dec 2023 | GBX | 423.95 | 423.95 | 423.95 | 423.95 | 423.95 | +1.1 (+0.26%) | 4,404 |
| 12 Dec 2023 | GBX | 422.85 | 422.85 | 422.85 | 422.85 | 422.85 | -5.5 (-1.28%) | 4,404 |
| 11 Dec 2023 | GBX | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | +0.9 (+0.21%) | 0 |
| 8 Dec 2023 | GBX | 427.45 | 427.45 | 427.45 | 427.45 | 427.45 | +4.5 (+1.06%) | 0 |
| 7 Dec 2023 | GBX | 422.95 | 422.95 | 422.95 | 422.95 | 422.95 | -2.1 (-0.49%) | 0 |
| 6 Dec 2023 | GBX | 425.05 | 425.05 | 425.05 | 425.05 | 425.05 | -5.45 (-1.27%) | 0 |
