| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | -2.5 (-0.58%) | 0 |
| 4 Dec 2023 | GBX | 433 | 433 | 433 | 433 | 433 | -4.25 (-0.97%) | 0 |
| 1 Dec 2023 | GBX | 437.25 | 437.25 | 437.25 | 437.25 | 437.25 | +7.05 (+1.64%) | 0 |
| 30 Nov 2023 | GBX | 430.2 | 430.2 | 430.2 | 430.2 | 430.2 | -0.05 (-0.01%) | 0 |
| 29 Nov 2023 | GBX | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | -4 (-0.92%) | 0 |
| 28 Nov 2023 | GBX | 434.25 | 434.25 | 434.25 | 434.25 | 434.25 | +1.5 (+0.35%) | 0 |
| 27 Nov 2023 | GBX | 432.75 | 432.75 | 432.75 | 432.75 | 432.75 | -4.3 (-0.98%) | 0 |
| 24 Nov 2023 | GBX | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | +1.55 (+0.36%) | 0 |
| 23 Nov 2023 | GBX | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | +1.675 (+0.39%) | 0 |
| 22 Nov 2023 | GBX | 433.825 | 433.825 | 433.825 | 433.825 | 433.825 | -1.475 (-0.34%) | 0 |
| 21 Nov 2023 | GBX | 435.3 | 435.3 | 435.3 | 435.3 | 435.3 | -2.85 (-0.65%) | 0 |
| 20 Nov 2023 | GBX | 438.15 | 438.15 | 438.15 | 438.15 | 438.15 | +1.75 (+0.40%) | 0 |
| 17 Nov 2023 | GBX | 436.4 | 436.4 | 436.4 | 436.4 | 436.4 | +8.1 (+1.89%) | 0 |
| 16 Nov 2023 | GBX | 428.3 | 428.3 | 428.3 | 428.3 | 428.3 | -11.425 (-2.60%) | 0 |
| 15 Nov 2023 | GBX | 437.8 | 439.725 | 437.8 | 439.725 | 439.725 | +2.425 (+0.55%) | 434,598 |
| 14 Nov 2023 | GBX | 437.3 | 437.3 | 437.3 | 437.3 | 437.3 | -3.425 (-0.78%) | 0 |
| 13 Nov 2023 | GBX | 440.725 | 440.725 | 440.725 | 440.725 | 440.725 | +3.625 (+0.83%) | 0 |
| 10 Nov 2023 | GBX | 437.1 | 437.1 | 437.1 | 437.1 | 437.1 | +1.1 (+0.25%) | 0 |
| 9 Nov 2023 | GBX | 436 | 436 | 436 | 436 | 436 | +1.75 (+0.40%) | 3,559 |
| 8 Nov 2023 | GBX | 436.3 | 436.365 | 434.25 | 434.25 | 434.25 | -2.425 (-0.56%) | 8,890 |
| 7 Nov 2023 | GBX | 436.675 | 436.675 | 436.675 | 436.675 | 436.675 | -9.8 (-2.19%) | 0 |
| 6 Nov 2023 | GBX | 446.475 | 446.475 | 446.475 | 446.475 | 446.475 | -0.525 (-0.12%) | 0 |
| 3 Nov 2023 | GBX | 447 | 447 | 447 | 447 | 447 | -7.65 (-1.68%) | 0 |
| 2 Nov 2023 | GBX | 454.65 | 454.65 | 454.65 | 454.65 | 454.65 | +7.125 (+1.59%) | 0 |
| 1 Nov 2023 | GBX | 447.525 | 447.525 | 447.525 | 447.525 | 447.525 | +1.925 (+0.43%) | 0 |
| 31 Oct 2023 | GBX | 445.6 | 445.6 | 445.6 | 445.6 | 445.6 | +1.35 (+0.30%) | 0 |
| 30 Oct 2023 | GBX | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | -1.125 (-0.25%) | 0 |
| 27 Oct 2023 | GBX | 451.9 | 451.9 | 445.375 | 445.375 | 445.375 | -3.875 (-0.86%) | 70,032 |
| 26 Oct 2023 | GBX | 448.65 | 449.25 | 448.65 | 449.25 | 449.25 | -1.4 (-0.31%) | 23,193 |
| 25 Oct 2023 | GBX | 450.65 | 450.65 | 450.65 | 450.65 | 450.65 | -2.525 (-0.56%) | 0 |
