| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 453.175 | 453.175 | 453.175 | 453.175 | 453.175 | -2.125 (-0.47%) | 0 |
| 23 Oct 2023 | GBX | 455.3 | 455.3 | 455.3 | 455.3 | 455.3 | -5.475 (-1.19%) | 0 |
| 20 Oct 2023 | GBX | 460.775 | 460.775 | 460.775 | 460.775 | 460.775 | -8.75 (-1.86%) | 1,664 |
| 19 Oct 2023 | GBX | 469.525 | 469.525 | 469.525 | 469.525 | 469.525 | 0.0 (0.0%) | 1,664 |
| 18 Oct 2023 | GBX | 469.525 | 469.525 | 469.525 | 469.525 | 469.525 | +2.925 (+0.63%) | 0 |
| 17 Oct 2023 | GBX | 466.6 | 466.6 | 466.6 | 466.6 | 466.6 | +3.2 (+0.69%) | 0 |
| 16 Oct 2023 | GBX | 463.4 | 463.4 | 463.4 | 463.4 | 463.4 | +1.625 (+0.35%) | 0 |
| 13 Oct 2023 | GBX | 459.198 | 461.775 | 459.198 | 461.775 | 461.775 | +8.675 (+1.91%) | 176 |
| 12 Oct 2023 | GBX | 453.1 | 453.1 | 453.1 | 453.1 | 453.1 | +8.25 (+1.85%) | 0 |
| 11 Oct 2023 | GBX | 451.2 | 451.5 | 444.85 | 444.85 | 444.85 | -5 (-1.11%) | 27,996 |
| 10 Oct 2023 | GBX | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | +3.55 (+0.80%) | 0 |
| 9 Oct 2023 | GBX | 439.6 | 446.3 | 439.6 | 446.3 | 446.3 | +14.85 (+3.44%) | 24,315 |
| 6 Oct 2023 | GBX | 430 | 431.45 | 430 | 431.45 | 431.45 | +2.575 (+0.60%) | 2,845 |
| 5 Oct 2023 | GBX | 424.798 | 428.875 | 424.798 | 428.875 | 428.875 | -1.075 (-0.25%) | 569 |
| 4 Oct 2023 | GBX | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | -10.25 (-2.33%) | 0 |
| 3 Oct 2023 | GBX | 440.2 | 440.2 | 440.2 | 440.2 | 440.2 | -3.2 (-0.72%) | 0 |
| 2 Oct 2023 | GBX | 447.03 | 447.03 | 443.4 | 443.4 | 443.4 | -11.275 (-2.48%) | 2,276 |
| 29 Sep 2023 | GBX | 454.675 | 454.675 | 454.675 | 454.675 | 454.675 | -9 (-1.94%) | 0 |
| 28 Sep 2023 | GBX | 463.675 | 463.675 | 463.675 | 463.675 | 463.675 | +2.65 (+0.57%) | 0 |
| 27 Sep 2023 | GBX | 457.05 | 461.025 | 457.05 | 461.025 | 461.025 | +7.625 (+1.68%) | 1,617 |
| 26 Sep 2023 | GBX | 453.4 | 453.4 | 453.4 | 453.4 | 453.4 | -0.95 (-0.21%) | 0 |
| 25 Sep 2023 | GBX | 454.35 | 454.35 | 454.35 | 454.35 | 454.35 | +3 (+0.66%) | 0 |
| 22 Sep 2023 | GBX | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | +2.475 (+0.55%) | 0 |
| 21 Sep 2023 | GBX | 449.2 | 449.2 | 448.875 | 448.875 | 448.875 | -6.875 (-1.51%) | 433 |
| 20 Sep 2023 | GBX | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | -1.425 (-0.31%) | 0 |
| 19 Sep 2023 | GBX | 457.175 | 457.175 | 457.175 | 457.175 | 457.175 | -0.625 (-0.14%) | 0 |
| 18 Sep 2023 | GBX | 457.8 | 457.8 | 457.8 | 457.8 | 457.8 | -0.875 (-0.19%) | 0 |
| 15 Sep 2023 | GBX | 458.45 | 458.675 | 458.45 | 458.675 | 458.675 | -0.725 (-0.16%) | 13 |
| 14 Sep 2023 | GBX | 459.4 | 459.4 | 459.4 | 459.4 | 459.4 | +8.825 (+1.96%) | 0 |
| 13 Sep 2023 | GBX | 450.575 | 450.575 | 450.575 | 450.575 | 450.575 | -1.55 (-0.34%) | 0 |
