Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 9.68 | 9.73 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 10,474 |
19 Sep 2024 | USD | 9.74 | 9.85 | 9.74 | 9.77 | 9.77 | -0.2 (-2.01%) | 10,600 |
18 Sep 2024 | USD | 9.67 | 9.97 | 9.668 | 9.97 | 9.97 | +0.22 (+2.26%) | 27,500 |
17 Sep 2024 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.19 (+1.99%) | 64,600 |
16 Sep 2024 | USD | 9.58 | 9.61 | 9.5 | 9.56 | 9.56 | -0.04 (-0.42%) | 20,500 |
13 Sep 2024 | USD | 9.46 | 9.68 | 9.46 | 9.6 | 9.6 | +0.12 (+1.27%) | 30,800 |
12 Sep 2024 | USD | 9.52 | 9.52 | 9.29 | 9.48 | 9.48 | +0.04 (+0.42%) | 22,200 |
11 Sep 2024 | USD | 9.401 | 9.484 | 9.31 | 9.44 | 9.44 | +0.15 (+1.61%) | 17,500 |
10 Sep 2024 | USD | 9.26 | 9.29 | 9.16 | 9.29 | 9.29 | -0.08 (-0.85%) | 27,500 |
9 Sep 2024 | USD | 9.26 | 9.38 | 9.26 | 9.37 | 9.37 | -0.031 (-0.33%) | 12,400 |
6 Sep 2024 | USD | 9.57 | 9.57 | 9.37 | 9.401 | 9.401 | -0.249 (-2.58%) | 66,800 |
5 Sep 2024 | USD | 9.42 | 9.65 | 9.42 | 9.65 | 9.65 | +0.14 (+1.47%) | 12,500 |
4 Sep 2024 | USD | 9.39 | 9.51 | 9.36 | 9.51 | 9.51 | +0.31 (+3.37%) | 15,100 |
3 Sep 2024 | USD | 9.28 | 9.353 | 9.2 | 9.2 | 9.2 | -0.446 (-4.62%) | 43,700 |
30 Aug 2024 | USD | 9.31 | 9.646 | 9.31 | 9.646 | 9.646 | +0.206 (+2.18%) | 99,700 |
29 Aug 2024 | USD | 9.49 | 9.52 | 9.44 | 9.44 | 9.44 | -0.22 (-2.28%) | 29,500 |
28 Aug 2024 | USD | 9.7 | 9.73 | 9.64 | 9.66 | 9.66 | -0.1 (-1.02%) | 27,600 |
27 Aug 2024 | USD | 9.706 | 9.82 | 9.67 | 9.76 | 9.76 | -0.03 (-0.31%) | 128,700 |
26 Aug 2024 | USD | 9.74 | 9.82 | 9.7 | 9.79 | 9.79 | +0.007 (+0.07%) | 79,200 |
23 Aug 2024 | USD | 9.72 | 9.81 | 9.72 | 9.783 | 9.783 | +0.068 (+0.70%) | 58,200 |
22 Aug 2024 | USD | 9.84 | 9.84 | 9.66 | 9.715 | 9.715 | -0.055 (-0.56%) | 12,900 |
21 Aug 2024 | USD | 9.62 | 9.77 | 9.62 | 9.77 | 9.77 | +0.06 (+0.62%) | 32,600 |
20 Aug 2024 | USD | 9.42 | 9.71 | 9.42 | 9.71 | 9.71 | +0.13 (+1.36%) | 43,200 |
19 Aug 2024 | USD | 9.77 | 9.8 | 9.575 | 9.58 | 9.58 | -0.13 (-1.34%) | 33,400 |
16 Aug 2024 | USD | 9.68 | 9.82 | 9.61 | 9.71 | 9.71 | +0.071 (+0.74%) | 22,000 |
15 Aug 2024 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.129 (+1.36%) | 40,230 |
14 Aug 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.215 (+2.31%) | 29,549 |
13 Aug 2024 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.073 (+0.79%) | 86,604 |
12 Aug 2024 | USD | 9.222 | 9.222 | 9.222 | 9.222 | 9.222 | +0.186 (+2.06%) | 38,696 |
9 Aug 2024 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | +0.211 (+2.39%) | 18,817 |