Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.25 | 8.25 | 7.3 | 7.609 | 7.609 | +0.289 (+3.95%) | 15,300 |
23 Aug 2023 | USD | 7.57 | 8.14 | 7.32 | 7.32 | 7.32 | -0.25 (-3.30%) | 12,600 |
22 Aug 2023 | USD | 8.27 | 8.27 | 7.11 | 7.57 | 7.57 | +0.02 (+0.26%) | 14,900 |
21 Aug 2023 | USD | 7.249 | 7.79 | 7.249 | 7.55 | 7.55 | +0.22 (+3.00%) | 22,300 |
18 Aug 2023 | USD | 7.695 | 8.125 | 7.329 | 7.33 | 7.33 | -0.09 (-1.21%) | 21,900 |
17 Aug 2023 | USD | 7.42 | 8.15 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 53,000 |
16 Aug 2023 | USD | 7.92 | 8.32 | 7.42 | 7.42 | 7.42 | -0.36 (-4.63%) | 24,300 |
15 Aug 2023 | USD | 7.63 | 8.379 | 7.63 | 7.78 | 7.78 | 0.0 (0.0%) | 12,600 |
14 Aug 2023 | USD | 8.324 | 8.49 | 7.77 | 7.78 | 7.78 | -0.29 (-3.59%) | 40,400 |
11 Aug 2023 | USD | 7.81 | 8.48 | 7.81 | 8.07 | 8.07 | -0.27 (-3.24%) | 8,400 |
10 Aug 2023 | USD | 8.3 | 8.45 | 7.93 | 8.34 | 8.34 | +0.203 (+2.49%) | 96,500 |
9 Aug 2023 | USD | 8.12 | 8.3 | 7.967 | 8.137 | 8.137 | -0.003 (-0.04%) | 10,900 |
8 Aug 2023 | USD | 8.23 | 8.3 | 8.14 | 8.14 | 8.14 | -0.11 (-1.33%) | 25,700 |
7 Aug 2023 | USD | 8.556 | 8.612 | 8.136 | 8.25 | 8.25 | -0.03 (-0.36%) | 8,700 |
4 Aug 2023 | USD | 7.835 | 8.47 | 7.835 | 8.28 | 8.28 | +0.05 (+0.61%) | 23,800 |
3 Aug 2023 | USD | 8.79 | 8.79 | 8.17 | 8.23 | 8.23 | -0.04 (-0.48%) | 48,500 |
2 Aug 2023 | USD | 8.23 | 8.624 | 8.185 | 8.27 | 8.27 | +0.04 (+0.49%) | 35,000 |
1 Aug 2023 | USD | 8.37 | 8.37 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 49,200 |
31 Jul 2023 | USD | 8.5 | 8.5 | 8.241 | 8.39 | 8.39 | -0.09 (-1.06%) | 19,200 |
28 Jul 2023 | USD | 8.58 | 8.58 | 8.39 | 8.48 | 8.48 | +0.23 (+2.79%) | 93,800 |
27 Jul 2023 | USD | 8.315 | 8.79 | 8.15 | 8.25 | 8.25 | -0.314 (-3.67%) | 202,200 |
26 Jul 2023 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | +0.01 (+0.12%) | 38,699 |
25 Jul 2023 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | -0.225 (-2.56%) | 16,264 |
24 Jul 2023 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | +0.419 (+5.01%) | 37,923 |
21 Jul 2023 | USD | 8.89 | 8.89 | 8.1 | 8.36 | 8.36 | +0.36 (+4.50%) | 18,200 |
20 Jul 2023 | USD | 8.1 | 8.38 | 7.92 | 8 | 8 | +0.288 (+3.73%) | 30,400 |
19 Jul 2023 | USD | 7.6 | 7.88 | 7.5 | 7.712 | 7.712 | +0.317 (+4.29%) | 27,700 |
18 Jul 2023 | USD | 7.6 | 7.6 | 7.359 | 7.395 | 7.395 | +0.095 (+1.30%) | 114,100 |
17 Jul 2023 | USD | 7.2 | 7.65 | 7.2 | 7.3 | 7.3 | -0.11 (-1.48%) | 14,700 |
14 Jul 2023 | USD | 7.65 | 7.65 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 11,900 |