Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 7.65 | 7.65 | 7.44 | 7.48 | 7.48 | +0.17 (+2.33%) | 107,200 |
12 Jul 2023 | USD | 7.6 | 7.6 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 9,700 |
11 Jul 2023 | USD | 7.31 | 7.42 | 7.252 | 7.3 | 7.3 | -0.22 (-2.93%) | 114,400 |
10 Jul 2023 | USD | 7.6 | 7.6 | 7.39 | 7.52 | 7.52 | -0.042 (-0.56%) | 26,500 |
7 Jul 2023 | USD | 7.59 | 7.71 | 7.48 | 7.562 | 7.562 | +0.122 (+1.64%) | 51,300 |
6 Jul 2023 | USD | 7.982 | 7.982 | 7.425 | 7.44 | 7.44 | -0.237 (-3.09%) | 11,700 |
5 Jul 2023 | USD | 7.745 | 7.81 | 7.677 | 7.677 | 7.677 | -0.123 (-1.58%) | 5,700 |
3 Jul 2023 | USD | 7.91 | 7.91 | 7.7 | 7.8 | 7.8 | -0.11 (-1.39%) | 18,600 |
30 Jun 2023 | USD | 7.567 | 7.91 | 7.55 | 7.91 | 7.91 | +0.2 (+2.59%) | 137,300 |
29 Jun 2023 | USD | 7.33 | 7.75 | 7.33 | 7.71 | 7.71 | +0.165 (+2.19%) | 19,600 |
28 Jun 2023 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.072 (-0.95%) | 13,997 |
27 Jun 2023 | USD | 7.617 | 7.617 | 7.617 | 7.617 | 7.617 | +0.006 (+0.08%) | 9,829 |
26 Jun 2023 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 7.611 | -0.344 (-4.32%) | 13,158 |
23 Jun 2023 | USD | 7.74 | 8.014 | 7.74 | 7.955 | 7.955 | +0.225 (+2.91%) | 7,300 |
22 Jun 2023 | USD | 7.91 | 7.93 | 7.67 | 7.73 | 7.73 | -0.21 (-2.64%) | 23,800 |
21 Jun 2023 | USD | 7.69 | 7.94 | 7.69 | 7.94 | 7.94 | +0.201 (+2.60%) | 23,200 |
20 Jun 2023 | USD | 8.1 | 8.1 | 7.739 | 7.739 | 7.739 | -0.101 (-1.29%) | 20,500 |
16 Jun 2023 | USD | 8.2 | 8.2 | 7.8 | 7.84 | 7.84 | -0.01 (-0.13%) | 72,500 |
15 Jun 2023 | USD | 7.92 | 7.99 | 7.8 | 7.85 | 7.85 | -0.43 (-5.19%) | 173,000 |
14 Jun 2023 | USD | 8.51 | 8.51 | 7.67 | 8.28 | 8.28 | +0.49 (+6.29%) | 14,500 |
13 Jun 2023 | USD | 7.855 | 7.98 | 7.7 | 7.79 | 7.79 | -0.005 (-0.06%) | 46,000 |
12 Jun 2023 | USD | 7.756 | 7.85 | 7.73 | 7.795 | 7.795 | +0.195 (+2.57%) | 11,700 |
9 Jun 2023 | USD | 8.07 | 8.07 | 7.6 | 7.6 | 7.6 | -0.17 (-2.19%) | 29,500 |
8 Jun 2023 | USD | 7.312 | 7.89 | 7.312 | 7.77 | 7.77 | -0.03 (-0.38%) | 10,700 |
7 Jun 2023 | USD | 7.34 | 8.5 | 7.34 | 7.8 | 7.8 | -0.09 (-1.14%) | 19,400 |
6 Jun 2023 | USD | 7.82 | 7.9 | 7.67 | 7.89 | 7.89 | +0.206 (+2.68%) | 17,500 |
5 Jun 2023 | USD | 7.48 | 7.8 | 7.48 | 7.684 | 7.684 | +0.204 (+2.73%) | 146,000 |
2 Jun 2023 | USD | 7.3 | 7.57 | 7.3 | 7.48 | 7.48 | +0.045 (+0.61%) | 41,700 |
1 Jun 2023 | USD | 7.52 | 7.56 | 7.435 | 7.435 | 7.435 | -0.005 (-0.07%) | 14,900 |
31 May 2023 | USD | 8.7 | 8.7 | 7.383 | 7.44 | 7.44 | -0.06 (-0.80%) | 40,600 |